2024年2月平均
0.637664
当月最高
0.639533
当月最低
0.636132
交易日
29 天
2024年2月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.638581 | 0.637844 | 0.6368 | 0.6395 | — |
| 2024-02-02 | 0.638427 | 0.637912 | 0.6370 | 0.6384 | ▲ |
| 2024-02-03 | 0.637912 | 0.637912 | 0.6379 | 0.6379 | — |
| 2024-02-04 | 0.637912 | 0.637912 | 0.6379 | 0.6379 | — |
| 2024-02-05 | 0.638427 | 0.638143 | 0.6380 | 0.6388 | ▲ |
| 2024-02-06 | 0.638619 | 0.637813 | 0.6371 | 0.6389 | ▼ |
| 2024-02-07 | 0.637813 | 0.638379 | 0.6370 | 0.6388 | ▲ |
| 2024-02-08 | 0.638379 | 0.637093 | 0.6366 | 0.6384 | ▼ |
| 2024-02-09 | 0.637429 | 0.638427 | 0.6366 | 0.6384 | ▲ |
| 2024-02-10 | 0.638427 | 0.638427 | 0.6384 | 0.6384 | — |
| 2024-02-11 | 0.638427 | 0.638427 | 0.6384 | 0.6384 | — |
| 2024-02-12 | 0.638379 | 0.638004 | 0.6379 | 0.6386 | ▼ |
| 2024-02-13 | 0.638379 | 0.636900 | 0.6369 | 0.6385 | ▼ |
| 2024-02-14 | 0.637429 | 0.637957 | 0.6370 | 0.6393 | ▲ |
| 2024-02-15 | 0.637429 | 0.638090 | 0.6370 | 0.6386 | ▲ |
| 2024-02-16 | 0.638667 | 0.637083 | 0.6371 | 0.6387 | ▼ |
| 2024-02-17 | 0.637083 | 0.637083 | 0.6371 | 0.6371 | — |
| 2024-02-18 | 0.637083 | 0.637083 | 0.6371 | 0.6371 | — |
| 2024-02-19 | 0.637083 | 0.638032 | 0.6371 | 0.6380 | ▲ |
| 2024-02-20 | 0.638571 | 0.637135 | 0.6370 | 0.6386 | ▼ |
| 2024-02-21 | 0.637621 | 0.636608 | 0.6363 | 0.6376 | ▼ |
| 2024-02-22 | 0.637621 | 0.637080 | 0.6361 | 0.6386 | ▲ |
| 2024-02-23 | 0.638571 | 0.638014 | 0.6372 | 0.6386 | ▲ |
| 2024-02-24 | 0.638014 | 0.638014 | 0.6380 | 0.6380 | — |
| 2024-02-25 | 0.638014 | 0.638014 | 0.6380 | 0.6380 | — |
| 2024-02-26 | 0.638571 | 0.637682 | 0.6375 | 0.6386 | ▼ |
| 2024-02-27 | 0.638571 | 0.636948 | 0.6369 | 0.6386 | ▼ |
| 2024-02-28 | 0.637609 | 0.637101 | 0.6370 | 0.6378 | ▲ |
| 2024-02-29 | 0.637609 | 0.637145 | 0.6370 | 0.6377 | ▲ |