2024年2月平均
1.3502
当月最高
1.3725
当月最低
1.3292
交易日
29 天
2024年2月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1.3436 | 1.3352 | 1.3321 | 1.3525 | — |
| 2024-02-02 | 1.3347 | 1.3561 | 1.3333 | 1.3621 | ▲ |
| 2024-02-03 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | ▲ |
| 2024-02-04 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | — |
| 2024-02-05 | 1.3580 | 1.3666 | 1.3571 | 1.3725 | ▲ |
| 2024-02-06 | 1.3669 | 1.3548 | 1.3537 | 1.3713 | ▼ |
| 2024-02-07 | 1.3544 | 1.3542 | 1.3489 | 1.3597 | ▼ |
| 2024-02-08 | 1.3541 | 1.3594 | 1.3523 | 1.3617 | ▲ |
| 2024-02-09 | 1.3588 | 1.3500 | 1.3486 | 1.3617 | ▼ |
| 2024-02-10 | 1.3500 | 1.3494 | 1.3494 | 1.3500 | ▼ |
| 2024-02-11 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | — |
| 2024-02-12 | 1.3500 | 1.3442 | 1.3428 | 1.3545 | ▼ |
| 2024-02-13 | 1.3443 | 1.3668 | 1.3404 | 1.3699 | ▲ |
| 2024-02-14 | 1.3668 | 1.3553 | 1.3538 | 1.3688 | ▼ |
| 2024-02-15 | 1.3547 | 1.3477 | 1.3461 | 1.3578 | ▼ |
| 2024-02-16 | 1.3477 | 1.3437 | 1.3431 | 1.3564 | ▼ |
| 2024-02-17 | 1.3437 | 1.3437 | 1.3437 | 1.3437 | — |
| 2024-02-18 | 1.3437 | 1.3437 | 1.3437 | 1.3437 | — |
| 2024-02-19 | 1.3459 | 1.3416 | 1.3406 | 1.3462 | ▼ |
| 2024-02-20 | 1.3415 | 1.3425 | 1.3361 | 1.3451 | ▲ |
| 2024-02-21 | 1.3425 | 1.3413 | 1.3397 | 1.3479 | ▼ |
| 2024-02-22 | 1.3412 | 1.3441 | 1.3292 | 1.3465 | ▲ |
| 2024-02-23 | 1.3441 | 1.3483 | 1.3420 | 1.3518 | ▲ |
| 2024-02-24 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | — |
| 2024-02-25 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | — |
| 2024-02-26 | 1.3474 | 1.3456 | 1.3441 | 1.3518 | ▼ |
| 2024-02-27 | 1.3456 | 1.3479 | 1.3430 | 1.3519 | ▲ |
| 2024-02-28 | 1.3475 | 1.3545 | 1.3459 | 1.3594 | ▲ |
| 2024-02-29 | 1.3545 | 1.3582 | 1.3500 | 1.3604 | ▲ |