2024年2月平均
0.006582
当月最高
0.006632
当月最低
0.006521
交易日
29 天
2024年2月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.006614 | 0.006588 | 0.0065 | 0.0066 | — |
| 2024-02-02 | 0.006593 | 0.006571 | 0.0065 | 0.0066 | ▼ |
| 2024-02-03 | 0.006578 | 0.006578 | 0.0066 | 0.0066 | ▲ |
| 2024-02-04 | 0.006578 | 0.006578 | 0.0066 | 0.0066 | — |
| 2024-02-05 | 0.006556 | 0.006620 | 0.0065 | 0.0066 | ▲ |
| 2024-02-06 | 0.006613 | 0.006604 | 0.0066 | 0.0066 | ▼ |
| 2024-02-07 | 0.006591 | 0.006576 | 0.0066 | 0.0066 | ▼ |
| 2024-02-08 | 0.006579 | 0.006570 | 0.0066 | 0.0066 | ▼ |
| 2024-02-09 | 0.006570 | 0.006566 | 0.0065 | 0.0066 | ▼ |
| 2024-02-10 | 0.006574 | 0.006574 | 0.0066 | 0.0066 | ▲ |
| 2024-02-11 | 0.006566 | 0.006566 | 0.0066 | 0.0066 | ▼ |
| 2024-02-12 | 0.006584 | 0.006578 | 0.0066 | 0.0066 | ▲ |
| 2024-02-13 | 0.006578 | 0.006574 | 0.0066 | 0.0066 | ▼ |
| 2024-02-14 | 0.006582 | 0.006602 | 0.0066 | 0.0066 | ▲ |
| 2024-02-15 | 0.006602 | 0.006582 | 0.0065 | 0.0066 | ▼ |
| 2024-02-16 | 0.006571 | 0.006578 | 0.0066 | 0.0066 | ▼ |
| 2024-02-17 | 0.006578 | 0.006578 | 0.0066 | 0.0066 | — |
| 2024-02-18 | 0.006578 | 0.006578 | 0.0066 | 0.0066 | — |
| 2024-02-19 | 0.006566 | 0.006589 | 0.0066 | 0.0066 | ▲ |
| 2024-02-20 | 0.006591 | 0.006589 | 0.0066 | 0.0066 | — |
| 2024-02-21 | 0.006596 | 0.006577 | 0.0066 | 0.0066 | ▼ |
| 2024-02-22 | 0.006572 | 0.006551 | 0.0065 | 0.0066 | ▼ |
| 2024-02-23 | 0.006551 | 0.006571 | 0.0065 | 0.0066 | ▲ |
| 2024-02-24 | 0.006571 | 0.006579 | 0.0066 | 0.0066 | ▲ |
| 2024-02-25 | 0.006579 | 0.006579 | 0.0066 | 0.0066 | — |
| 2024-02-26 | 0.006582 | 0.006580 | 0.0066 | 0.0066 | ▲ |
| 2024-02-27 | 0.006588 | 0.006582 | 0.0066 | 0.0066 | ▲ |
| 2024-02-28 | 0.006582 | 0.006619 | 0.0066 | 0.0066 | ▲ |
| 2024-02-29 | 0.006619 | 0.006609 | 0.0066 | 0.0066 | ▼ |