2024年2月平均
755.6341
当月最高
763.2289
当月最低
750.4134
交易日
24 天
2024年2月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 759.2678 | 757.6908 | 757.6275 | 759.3312 | — |
| 2024-02-02 | 762.7917 | 758.1812 | 758.0799 | 763.2289 | ▲ |
| 2024-02-05 | 755.8280 | 751.8743 | 751.8743 | 755.8280 | ▼ |
| 2024-02-06 | 750.4134 | 752.2545 | 750.4134 | 752.2545 | ▲ |
| 2024-02-07 | 754.1826 | 755.8685 | 754.1826 | 755.8685 | ▲ |
| 2024-02-08 | 755.9583 | 753.6497 | 753.6497 | 756.0361 | ▼ |
| 2024-02-09 | 755.2066 | 755.4728 | 755.1435 | 755.5359 | ▲ |
| 2024-02-10 | 755.9339 | 755.9339 | 755.9339 | 755.9339 | ▲ |
| 2024-02-12 | 755.8500 | 755.0565 | 755.0565 | 756.0536 | ▼ |
| 2024-02-13 | 755.9126 | 754.6525 | 754.5895 | 755.9758 | ▼ |
| 2024-02-14 | 753.8921 | 751.5419 | 751.4792 | 754.9012 | ▼ |
| 2024-02-15 | 752.2185 | 752.4670 | 752.2185 | 752.4670 | ▲ |
| 2024-02-16 | 754.2156 | 751.7275 | 751.7275 | 754.2156 | ▼ |
| 2024-02-17 | 754.3383 | 754.3383 | 754.3383 | 754.3383 | ▲ |
| 2024-02-19 | 754.5120 | 754.2365 | 754.2365 | 755.3862 | ▼ |
| 2024-02-20 | 753.9970 | 756.8446 | 753.4401 | 756.8446 | ▲ |
| 2024-02-21 | 755.7607 | 756.3503 | 755.6976 | 756.4134 | ▼ |
| 2024-02-22 | 756.4700 | 755.7727 | 755.7096 | 757.2638 | ▼ |
| 2024-02-23 | 757.9824 | 759.3503 | 757.9191 | 759.4137 | ▲ |
| 2024-02-24 | 758.6497 | 758.6497 | 758.6497 | 758.6497 | ▼ |
| 2024-02-26 | 759.2245 | 759.3717 | 758.2245 | 759.3717 | ▲ |
| 2024-02-27 | 759.3418 | 758.9970 | 758.9970 | 759.3418 | ▼ |
| 2024-02-28 | 759.5119 | 756.6769 | 756.6137 | 759.5754 | ▼ |
| 2024-02-29 | 758.0183 | 758.2604 | 757.9551 | 758.3238 | ▲ |