2024年2月平均
19.0067
当月最高
19.2088
当月最低
18.8622
交易日
24 天
2024年2月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 19.0879 | 19.0720 | 19.0467 | 19.1133 | — |
| 2024-02-02 | 19.2004 | 19.0565 | 19.0565 | 19.2088 | ▼ |
| 2024-02-05 | 18.9973 | 18.9240 | 18.8989 | 19.0226 | ▼ |
| 2024-02-06 | 18.8872 | 18.9069 | 18.8622 | 18.9320 | ▼ |
| 2024-02-07 | 18.9553 | 19.0214 | 18.9553 | 19.0214 | ▲ |
| 2024-02-08 | 19.0236 | 18.9419 | 18.9419 | 19.0256 | ▼ |
| 2024-02-09 | 18.9811 | 19.0146 | 18.9811 | 19.0146 | ▲ |
| 2024-02-10 | 19.0262 | 19.0262 | 19.0262 | 19.0262 | ▲ |
| 2024-02-12 | 19.0241 | 18.9805 | 18.9805 | 19.0292 | ▼ |
| 2024-02-13 | 19.0020 | 18.9939 | 18.9687 | 19.0272 | ▲ |
| 2024-02-14 | 18.9748 | 18.9141 | 18.8890 | 18.9986 | ▼ |
| 2024-02-15 | 18.9311 | 18.9106 | 18.9060 | 18.9358 | ▼ |
| 2024-02-16 | 18.9546 | 18.9187 | 18.8936 | 18.9798 | ▲ |
| 2024-02-17 | 18.9844 | 18.9844 | 18.9844 | 18.9844 | ▲ |
| 2024-02-19 | 18.9888 | 18.9819 | 18.9819 | 19.0108 | ▼ |
| 2024-02-20 | 18.9758 | 19.0206 | 18.9367 | 19.0459 | ▲ |
| 2024-02-21 | 18.9934 | 19.0351 | 18.9934 | 19.0351 | ▲ |
| 2024-02-22 | 19.0381 | 18.9937 | 18.9937 | 19.0565 | ▼ |
| 2024-02-23 | 19.0492 | 19.1106 | 19.0492 | 19.1106 | ▲ |
| 2024-02-24 | 19.0929 | 19.0929 | 19.0929 | 19.0929 | ▼ |
| 2024-02-26 | 19.1074 | 19.0842 | 19.0569 | 19.1095 | ▼ |
| 2024-02-27 | 19.0834 | 19.1017 | 19.0763 | 19.1088 | ▲ |
| 2024-02-28 | 19.1146 | 19.0164 | 19.0164 | 19.1146 | ▼ |
| 2024-02-29 | 19.0501 | 19.0578 | 19.0501 | 19.0831 | ▲ |