2024年2月平均
121.0721
当月最高
122.6204
当月最低
120.3919
交易日
24 天
2024年2月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 121.6680 | 120.6079 | 120.6079 | 121.8583 | — |
| 2024-02-02 | 121.4963 | 121.8094 | 120.7458 | 122.6204 | ▲ |
| 2024-02-05 | 121.9994 | 121.4677 | 121.3673 | 122.1003 | ▼ |
| 2024-02-06 | 121.1440 | 121.3431 | 121.0562 | 121.5818 | ▼ |
| 2024-02-07 | 121.5786 | 121.7139 | 121.4526 | 122.0295 | ▲ |
| 2024-02-08 | 121.7284 | 121.2032 | 121.2032 | 121.9808 | ▼ |
| 2024-02-09 | 121.5418 | 121.2289 | 121.1761 | 121.8220 | ▲ |
| 2024-02-10 | 121.3029 | 121.3029 | 121.3029 | 121.3029 | ▲ |
| 2024-02-12 | 121.3147 | 120.8191 | 120.8191 | 121.3853 | ▼ |
| 2024-02-13 | 121.4107 | 121.6267 | 121.0217 | 121.9788 | ▲ |
| 2024-02-14 | 121.8189 | 121.1152 | 121.1152 | 122.0222 | ▼ |
| 2024-02-15 | 121.3876 | 120.6259 | 120.5962 | 121.4301 | ▼ |
| 2024-02-16 | 121.5360 | 120.3919 | 120.3919 | 121.5360 | ▼ |
| 2024-02-17 | 120.8100 | 120.8100 | 120.8100 | 120.8100 | ▲ |
| 2024-02-19 | 121.1780 | 121.1842 | 121.1338 | 121.3815 | ▲ |
| 2024-02-20 | 120.6924 | 121.0244 | 120.4900 | 121.1381 | ▼ |
| 2024-02-21 | 120.5229 | 120.5007 | 120.3967 | 121.1070 | ▼ |
| 2024-02-22 | 120.8482 | 120.4617 | 120.4617 | 121.0029 | ▼ |
| 2024-02-23 | 121.1304 | 121.2703 | 120.9658 | 121.3844 | ▲ |
| 2024-02-24 | 121.1584 | 121.1584 | 121.1584 | 121.1584 | ▼ |
| 2024-02-26 | 121.1234 | 120.8452 | 120.6727 | 121.1875 | ▼ |
| 2024-02-27 | 121.1447 | 120.9224 | 120.9224 | 121.2462 | ▲ |
| 2024-02-28 | 121.4864 | 120.9849 | 120.9849 | 121.5625 | ▲ |
| 2024-02-29 | 121.3639 | 121.3115 | 121.1994 | 121.4128 | ▲ |