2024年2月平均
19.0207
当月最高
19.2476
当月最低
18.8391
交易日
28 天
2024年2月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 19.0936 | 19.2029 | 19.0003 | 19.2228 | — |
| 2024-02-02 | 19.2020 | 19.0057 | 18.9835 | 19.2476 | ▼ |
| 2024-02-03 | 19.0082 | 19.0082 | 19.0082 | 19.0082 | ▲ |
| 2024-02-04 | 19.0082 | 19.0082 | 19.0082 | 19.0082 | — |
| 2024-02-05 | 19.0130 | 18.8863 | 18.8391 | 19.0434 | ▼ |
| 2024-02-06 | 18.8883 | 18.9549 | 18.8537 | 18.9932 | ▲ |
| 2024-02-07 | 18.9571 | 19.0259 | 18.9484 | 19.0510 | ▲ |
| 2024-02-08 | 19.0263 | 18.9889 | 18.9200 | 19.0467 | ▼ |
| 2024-02-09 | 18.9872 | 19.0254 | 18.9609 | 19.0529 | ▲ |
| 2024-02-11 | 19.0274 | 19.0198 | 19.0198 | 19.0274 | ▼ |
| 2024-02-12 | 19.0198 | 19.0059 | 18.9716 | 19.0705 | ▼ |
| 2024-02-13 | 19.0056 | 18.9755 | 18.9218 | 19.1201 | ▼ |
| 2024-02-14 | 18.9755 | 18.9362 | 18.8652 | 19.0048 | ▼ |
| 2024-02-15 | 18.9347 | 18.9612 | 18.8738 | 18.9920 | ▲ |
| 2024-02-16 | 18.9594 | 18.9849 | 18.8882 | 19.0251 | ▲ |
| 2024-02-17 | 18.9852 | 18.9852 | 18.9852 | 18.9852 | ▲ |
| 2024-02-18 | 18.9852 | 18.9867 | 18.9852 | 18.9930 | ▲ |
| 2024-02-19 | 18.9867 | 18.9784 | 18.9624 | 19.0327 | ▼ |
| 2024-02-20 | 18.9749 | 18.9963 | 18.9312 | 19.0914 | ▲ |
| 2024-02-21 | 18.9957 | 19.0443 | 18.9660 | 19.0512 | ▲ |
| 2024-02-22 | 19.0443 | 19.0524 | 18.9796 | 19.1535 | ▲ |
| 2024-02-23 | 19.0528 | 19.0911 | 19.0351 | 19.1412 | ▲ |
| 2024-02-24 | 19.0890 | 19.0952 | 19.0890 | 19.0952 | ▲ |
| 2024-02-25 | 19.1073 | 19.1009 | 19.0846 | 19.1073 | ▲ |
| 2024-02-26 | 19.1018 | 19.0906 | 19.0476 | 19.1381 | ▼ |
| 2024-02-27 | 19.0896 | 19.1139 | 19.0531 | 19.1339 | ▲ |
| 2024-02-28 | 19.1166 | 19.0556 | 18.9946 | 19.1186 | ▼ |
| 2024-02-29 | 19.0541 | 18.9978 | 18.9809 | 19.1113 | ▼ |