2024年2月平均
1.2629
当月最高
1.2772
当月最低
1.2518
交易日
28 天
2024年2月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1.2687 | 1.2743 | 1.2625 | 1.2756 | — |
| 2024-02-02 | 1.2742 | 1.2628 | 1.2614 | 1.2772 | ▼ |
| 2024-02-03 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | ▲ |
| 2024-02-04 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | — |
| 2024-02-05 | 1.2633 | 1.2532 | 1.2518 | 1.2637 | ▼ |
| 2024-02-06 | 1.2534 | 1.2595 | 1.2527 | 1.2603 | ▲ |
| 2024-02-07 | 1.2596 | 1.2625 | 1.2590 | 1.2642 | ▲ |
| 2024-02-08 | 1.2625 | 1.2617 | 1.2571 | 1.2639 | ▼ |
| 2024-02-09 | 1.2616 | 1.2625 | 1.2599 | 1.2643 | ▲ |
| 2024-02-11 | 1.2626 | 1.2621 | 1.2621 | 1.2626 | ▼ |
| 2024-02-12 | 1.2621 | 1.2629 | 1.2606 | 1.2655 | ▲ |
| 2024-02-13 | 1.2628 | 1.2592 | 1.2573 | 1.2688 | ▼ |
| 2024-02-14 | 1.2592 | 1.2566 | 1.2535 | 1.2611 | ▼ |
| 2024-02-15 | 1.2565 | 1.2599 | 1.2541 | 1.2603 | ▲ |
| 2024-02-16 | 1.2598 | 1.2598 | 1.2550 | 1.2625 | ▼ |
| 2024-02-17 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | ▲ |
| 2024-02-18 | 1.2598 | 1.2599 | 1.2598 | 1.2603 | ▲ |
| 2024-02-19 | 1.2599 | 1.2593 | 1.2583 | 1.2630 | ▼ |
| 2024-02-20 | 1.2591 | 1.2622 | 1.2579 | 1.2669 | ▲ |
| 2024-02-21 | 1.2622 | 1.2637 | 1.2602 | 1.2642 | ▲ |
| 2024-02-22 | 1.2637 | 1.2659 | 1.2611 | 1.2710 | ▲ |
| 2024-02-23 | 1.2660 | 1.2668 | 1.2648 | 1.2701 | ▲ |
| 2024-02-24 | 1.2667 | 1.2671 | 1.2667 | 1.2671 | ▲ |
| 2024-02-25 | 1.2679 | 1.2675 | 1.2664 | 1.2679 | ▲ |
| 2024-02-26 | 1.2675 | 1.2685 | 1.2656 | 1.2699 | ▲ |
| 2024-02-27 | 1.2684 | 1.2683 | 1.2660 | 1.2697 | ▼ |
| 2024-02-28 | 1.2685 | 1.2662 | 1.2621 | 1.2687 | ▼ |
| 2024-02-29 | 1.2660 | 1.2623 | 1.2612 | 1.2682 | ▼ |