2024年2月平均
2.0867
当月最高
2.1085
当月最低
2.0671
交易日
29 天
2024年2月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 2.0761 | 2.0723 | 2.0715 | 2.0847 | — |
| 2024-02-02 | 2.0723 | 2.0846 | 2.0671 | 2.0873 | ▲ |
| 2024-02-03 | 2.0845 | 2.0845 | 2.0845 | 2.0845 | ▼ |
| 2024-02-04 | 2.0845 | 2.0845 | 2.0845 | 2.0845 | — |
| 2024-02-05 | 2.0845 | 2.0823 | 2.0770 | 2.0888 | ▼ |
| 2024-02-06 | 2.0837 | 2.0781 | 2.0737 | 2.0874 | ▼ |
| 2024-02-07 | 2.0781 | 2.0817 | 2.0705 | 2.0872 | ▲ |
| 2024-02-08 | 2.0821 | 2.0839 | 2.0764 | 2.0886 | ▲ |
| 2024-02-09 | 2.0834 | 2.0813 | 2.0770 | 2.0878 | ▼ |
| 2024-02-10 | 2.0813 | 2.0813 | 2.0813 | 2.0813 | — |
| 2024-02-11 | 2.0816 | 2.0816 | 2.0816 | 2.0816 | ▲ |
| 2024-02-12 | 2.0766 | 2.0819 | 2.0766 | 2.0871 | ▲ |
| 2024-02-13 | 2.0794 | 2.0930 | 2.0752 | 2.0991 | ▲ |
| 2024-02-14 | 2.0929 | 2.0827 | 2.0804 | 2.0964 | ▼ |
| 2024-02-15 | 2.0837 | 2.0808 | 2.0772 | 2.0890 | ▼ |
| 2024-02-16 | 2.0803 | 2.0806 | 2.0741 | 2.0870 | ▼ |
| 2024-02-17 | 2.0801 | 2.0823 | 2.0768 | 2.0837 | ▲ |
| 2024-02-18 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | ▼ |
| 2024-02-19 | 2.0778 | 2.0826 | 2.0776 | 2.0862 | ▲ |
| 2024-02-20 | 2.0831 | 2.0883 | 2.0790 | 2.0948 | ▲ |
| 2024-02-21 | 2.0878 | 2.0892 | 2.0819 | 2.0971 | ▲ |
| 2024-02-22 | 2.0893 | 2.0939 | 2.0851 | 2.0975 | ▲ |
| 2024-02-23 | 2.0950 | 2.0962 | 2.0865 | 2.1045 | ▲ |
| 2024-02-24 | 2.0962 | 2.0962 | 2.0962 | 2.0962 | — |
| 2024-02-25 | 2.0962 | 2.0938 | 2.0938 | 2.0977 | ▼ |
| 2024-02-26 | 2.0946 | 2.0971 | 2.0900 | 2.1004 | ▲ |
| 2024-02-27 | 2.0981 | 2.0966 | 2.0920 | 2.1025 | ▼ |
| 2024-02-28 | 2.0979 | 2.1019 | 2.0944 | 2.1085 | ▲ |
| 2024-02-29 | 2.1038 | 2.1015 | 2.0945 | 2.1063 | ▼ |