2024年2月平均
483.4212
当月最高
484.9654
当月最低
481.6948
交易日
29 天
2024年2月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 483.5103 | 482.7963 | 482.7963 | 483.5103 | — |
| 2024-02-02 | 482.7963 | 482.8326 | 482.1918 | 483.4379 | ▲ |
| 2024-02-03 | 482.8326 | 482.8326 | 482.8326 | 482.8326 | — |
| 2024-02-04 | 482.8326 | 482.8326 | 482.8326 | 482.8326 | — |
| 2024-02-05 | 482.8326 | 481.6948 | 481.6948 | 482.8326 | ▼ |
| 2024-02-06 | 481.6948 | 483.3694 | 481.6948 | 483.3694 | ▲ |
| 2024-02-07 | 483.3694 | 483.4187 | 482.7279 | 484.0611 | ▲ |
| 2024-02-08 | 483.4187 | 484.2007 | 483.4187 | 484.2007 | ▲ |
| 2024-02-09 | 484.2007 | 483.0146 | 483.0146 | 484.2007 | ▼ |
| 2024-02-10 | 483.0146 | 483.0146 | 483.0146 | 483.0146 | — |
| 2024-02-11 | 483.0146 | 483.0146 | 483.0146 | 483.0146 | — |
| 2024-02-12 | 483.0146 | 483.8372 | 483.0146 | 483.8372 | ▲ |
| 2024-02-13 | 483.8372 | 482.7545 | 482.7545 | 483.8372 | ▼ |
| 2024-02-14 | 482.7545 | 483.2906 | 482.7545 | 483.9329 | ▲ |
| 2024-02-15 | 483.2906 | 484.3349 | 483.2906 | 484.3349 | ▲ |
| 2024-02-16 | 484.3349 | 483.8932 | 483.6921 | 484.5362 | ▼ |
| 2024-02-17 | 483.8932 | 483.8932 | 483.8932 | 483.8932 | — |
| 2024-02-18 | 483.8932 | 483.8932 | 483.8932 | 483.8932 | — |
| 2024-02-19 | 483.8932 | 483.8932 | 483.8932 | 483.8932 | — |
| 2024-02-20 | 483.8932 | 484.9654 | 483.8932 | 484.9654 | ▲ |
| 2024-02-21 | 484.9654 | 483.4234 | 483.4234 | 484.9654 | ▼ |
| 2024-02-22 | 483.4234 | 483.4166 | 482.7751 | 484.0658 | ▼ |
| 2024-02-23 | 483.4166 | 482.6357 | 482.6357 | 483.4166 | ▼ |
| 2024-02-24 | 482.6357 | 482.6357 | 482.6357 | 482.6357 | — |
| 2024-02-25 | 482.6357 | 482.6357 | 482.6357 | 482.6357 | — |
| 2024-02-26 | 482.6357 | 483.8259 | 482.6357 | 483.8259 | ▲ |
| 2024-02-27 | 483.8259 | 483.9536 | 483.1838 | 484.5967 | ▲ |
| 2024-02-28 | 483.9536 | 484.8173 | 483.8932 | 484.8173 | ▲ |
| 2024-02-29 | 484.8173 | 484.0957 | 483.4532 | 484.8173 | ▼ |