2024年2月平均
11.7847
当月最高
11.8931
当月最低
11.6125
交易日
29 天
2024年2月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 11.8123 | 11.8039 | 11.6788 | 11.8472 | — |
| 2024-02-02 | 11.7802 | 11.8289 | 11.6125 | 11.8289 | ▲ |
| 2024-02-03 | 11.8289 | 11.8289 | 11.8289 | 11.8289 | — |
| 2024-02-04 | 11.8289 | 11.8289 | 11.8289 | 11.8289 | — |
| 2024-02-05 | 11.8843 | 11.8216 | 11.6125 | 11.8931 | ▼ |
| 2024-02-06 | 11.8215 | 11.8196 | 11.6125 | 11.8372 | ▼ |
| 2024-02-07 | 11.8196 | 11.8039 | 11.6788 | 11.8196 | ▼ |
| 2024-02-08 | 11.8111 | 11.8123 | 11.6125 | 11.8268 | ▲ |
| 2024-02-09 | 11.8123 | 11.8132 | 11.6788 | 11.8301 | ▲ |
| 2024-02-10 | 11.8132 | 11.8132 | 11.8132 | 11.8132 | — |
| 2024-02-11 | 11.8095 | 11.8095 | 11.8095 | 11.8095 | ▼ |
| 2024-02-12 | 11.8017 | 11.8289 | 11.6125 | 11.8297 | ▲ |
| 2024-02-13 | 11.8289 | 11.7966 | 11.6125 | 11.8320 | ▼ |
| 2024-02-14 | 11.7966 | 11.6788 | 11.6788 | 11.8671 | ▼ |
| 2024-02-15 | 11.8298 | 11.8123 | 11.6125 | 11.8455 | ▲ |
| 2024-02-16 | 11.8123 | 11.8039 | 11.6788 | 11.8196 | ▼ |
| 2024-02-17 | 11.8039 | 11.8039 | 11.8039 | 11.8039 | — |
| 2024-02-18 | 11.8039 | 11.8039 | 11.8039 | 11.8039 | — |
| 2024-02-19 | 11.8138 | 11.8139 | 11.8138 | 11.8139 | ▲ |
| 2024-02-20 | 11.8212 | 11.6279 | 11.6125 | 11.8369 | ▼ |
| 2024-02-21 | 11.8123 | 11.6788 | 11.6788 | 11.8241 | ▲ |
| 2024-02-22 | 11.8039 | 11.6279 | 11.6125 | 11.8204 | ▼ |
| 2024-02-23 | 11.8131 | 11.8047 | 11.7966 | 11.8485 | ▲ |
| 2024-02-24 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | — |
| 2024-02-25 | 11.8113 | 11.8113 | 11.8113 | 11.8113 | ▲ |
| 2024-02-26 | 11.8088 | 11.8204 | 11.6125 | 11.8380 | ▲ |
| 2024-02-27 | 11.8204 | 11.8047 | 11.6125 | 11.8337 | ▼ |
| 2024-02-28 | 11.8047 | 11.6279 | 11.6125 | 11.8422 | ▼ |
| 2024-02-29 | 11.8202 | 11.8204 | 11.6125 | 11.8351 | ▲ |