2024年2月平均
275.6311
当月最高
278.3740
当月最低
274.3789
交易日
29 天
2024年2月埃及镑兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 275.8833 | 275.8833 | 274.6697 | 278.3740 | — |
| 2024-02-02 | 275.5916 | 275.8185 | 275.4943 | 276.6786 | ▼ |
| 2024-02-03 | 275.4943 | 275.4943 | 275.4943 | 275.4943 | ▼ |
| 2024-02-04 | 275.4943 | 275.4943 | 275.4943 | 275.4943 | — |
| 2024-02-05 | 276.4506 | 275.7536 | 274.5405 | 278.3740 | ▲ |
| 2024-02-06 | 275.7536 | 275.7861 | 275.4619 | 276.1920 | ▲ |
| 2024-02-07 | 275.7861 | 275.7861 | 274.5405 | 277.3984 | — |
| 2024-02-08 | 275.7861 | 275.8185 | 274.5405 | 276.7480 | ▲ |
| 2024-02-09 | 275.8185 | 275.9157 | 275.4943 | 277.6516 | ▲ |
| 2024-02-10 | 275.5916 | 275.5916 | 275.5916 | 275.5916 | ▼ |
| 2024-02-11 | 275.9157 | 275.9157 | 275.5916 | 275.9157 | ▲ |
| 2024-02-12 | 275.5916 | 275.9481 | 274.7020 | 276.8455 | ▲ |
| 2024-02-13 | 275.9481 | 275.8185 | 274.6051 | 276.9106 | ▼ |
| 2024-02-14 | 275.4943 | 275.7536 | 274.5405 | 277.0732 | ▼ |
| 2024-02-15 | 275.7536 | 275.7861 | 274.5405 | 278.3740 | ▲ |
| 2024-02-16 | 275.7861 | 275.7212 | 275.3971 | 276.6234 | ▼ |
| 2024-02-17 | 275.7212 | 275.7212 | 275.7212 | 275.7212 | — |
| 2024-02-18 | 275.7212 | 275.7212 | 275.7212 | 275.7212 | — |
| 2024-02-19 | 275.7212 | 275.7536 | 274.5082 | 276.6504 | ▲ |
| 2024-02-20 | 275.3971 | 275.0404 | 274.5082 | 277.2358 | ▼ |
| 2024-02-21 | 274.7171 | 275.7212 | 274.5082 | 277.3984 | ▲ |
| 2024-02-22 | 275.7212 | 275.7212 | 274.5082 | 277.2358 | — |
| 2024-02-23 | 275.7212 | 275.6888 | 275.3647 | 276.0130 | ▼ |
| 2024-02-24 | 275.6888 | 275.3647 | 275.3647 | 275.6888 | ▼ |
| 2024-02-25 | 274.4758 | 274.4758 | 274.4758 | 274.4758 | ▼ |
| 2024-02-26 | 274.4839 | 274.9111 | 274.4112 | 276.9106 | ▲ |
| 2024-02-27 | 274.5878 | 275.6240 | 274.3789 | 276.9106 | ▲ |
| 2024-02-28 | 275.6240 | 275.6485 | 274.3789 | 276.9106 | ▲ |
| 2024-02-29 | 274.8464 | 275.6240 | 274.4112 | 276.9106 | ▼ |