2024年2月平均
0.013532
当月最高
0.014674
当月最低
0.013338
交易日
29 天
2024年2月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.013474 | 0.013388 | 0.0134 | 0.0136 | — |
| 2024-02-02 | 0.013455 | 0.013497 | 0.0133 | 0.0136 | ▲ |
| 2024-02-03 | 0.013495 | 0.013495 | 0.0135 | 0.0135 | ▼ |
| 2024-02-04 | 0.013495 | 0.013495 | 0.0135 | 0.0135 | — |
| 2024-02-05 | 0.013460 | 0.013631 | 0.0134 | 0.0147 | ▲ |
| 2024-02-06 | 0.013604 | 0.013591 | 0.0135 | 0.0147 | ▼ |
| 2024-02-07 | 0.013589 | 0.013551 | 0.0135 | 0.0136 | ▼ |
| 2024-02-08 | 0.013563 | 0.013541 | 0.0135 | 0.0136 | ▼ |
| 2024-02-09 | 0.013542 | 0.013552 | 0.0135 | 0.0136 | ▲ |
| 2024-02-10 | 0.013552 | 0.013552 | 0.0136 | 0.0136 | — |
| 2024-02-11 | 0.013550 | 0.013556 | 0.0136 | 0.0136 | ▲ |
| 2024-02-12 | 0.013553 | 0.013541 | 0.0135 | 0.0136 | ▼ |
| 2024-02-13 | 0.013541 | 0.013618 | 0.0135 | 0.0137 | ▲ |
| 2024-02-14 | 0.013618 | 0.013639 | 0.0136 | 0.0137 | ▲ |
| 2024-02-15 | 0.013640 | 0.013573 | 0.0136 | 0.0137 | ▼ |
| 2024-02-16 | 0.013574 | 0.013576 | 0.0135 | 0.0137 | ▲ |
| 2024-02-17 | 0.013576 | 0.013576 | 0.0136 | 0.0136 | ▼ |
| 2024-02-18 | 0.013576 | 0.013575 | 0.0136 | 0.0136 | ▼ |
| 2024-02-19 | 0.013586 | 0.013581 | 0.0135 | 0.0136 | ▲ |
| 2024-02-20 | 0.013576 | 0.013559 | 0.0135 | 0.0136 | ▼ |
| 2024-02-21 | 0.013560 | 0.013543 | 0.0135 | 0.0136 | ▼ |
| 2024-02-22 | 0.013543 | 0.013475 | 0.0134 | 0.0136 | ▼ |
| 2024-02-23 | 0.013475 | 0.013459 | 0.0134 | 0.0135 | ▼ |
| 2024-02-24 | 0.013461 | 0.013456 | 0.0135 | 0.0135 | ▼ |
| 2024-02-25 | 0.013448 | 0.013452 | 0.0134 | 0.0135 | ▼ |
| 2024-02-26 | 0.013474 | 0.013453 | 0.0134 | 0.0135 | ▲ |
| 2024-02-27 | 0.013454 | 0.013468 | 0.0134 | 0.0135 | ▲ |
| 2024-02-28 | 0.013466 | 0.013492 | 0.0135 | 0.0136 | ▲ |
| 2024-02-29 | 0.013493 | 0.013535 | 0.0135 | 0.0136 | ▲ |