2024年2月平均
491.1676
当月最高
497.1767
当月最低
487.0313
交易日
28 天
2024年2月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 493.6707 | 495.8913 | 491.6561 | 496.3150 | — |
| 2024-02-02 | 495.9810 | 492.1290 | 491.7564 | 497.1767 | ▼ |
| 2024-02-03 | 492.2979 | 492.2979 | 492.2979 | 492.2979 | ▲ |
| 2024-02-04 | 492.5332 | 492.2053 | 492.1554 | 492.5332 | ▼ |
| 2024-02-05 | 492.2181 | 489.7429 | 488.8592 | 492.2794 | ▼ |
| 2024-02-06 | 489.7429 | 489.8901 | 488.3552 | 490.6285 | ▲ |
| 2024-02-07 | 489.8802 | 490.7795 | 489.8356 | 491.2955 | ▲ |
| 2024-02-08 | 490.7816 | 491.0006 | 489.2471 | 491.5392 | ▲ |
| 2024-02-09 | 490.9999 | 491.1309 | 490.1263 | 491.9266 | ▲ |
| 2024-02-10 | 491.1309 | 491.2091 | 491.1309 | 491.2091 | ▲ |
| 2024-02-11 | 491.2091 | 491.1736 | 491.1651 | 491.2091 | ▼ |
| 2024-02-12 | 491.1665 | 490.6411 | 489.9161 | 492.0891 | ▼ |
| 2024-02-13 | 490.6730 | 487.7912 | 487.3130 | 491.8623 | ▼ |
| 2024-02-14 | 487.7541 | 488.5635 | 487.0313 | 488.9469 | ▲ |
| 2024-02-15 | 488.5839 | 490.1695 | 488.0157 | 491.1478 | ▲ |
| 2024-02-16 | 490.1745 | 490.4240 | 488.2974 | 490.9251 | ▲ |
| 2024-02-17 | 490.3722 | 490.3722 | 490.3722 | 490.3722 | ▼ |
| 2024-02-18 | 490.3722 | 490.3602 | 490.3602 | 490.9542 | ▼ |
| 2024-02-19 | 490.4857 | 490.6531 | 489.7563 | 490.9898 | ▲ |
| 2024-02-20 | 490.6134 | 491.3036 | 489.2324 | 493.2623 | ▲ |
| 2024-02-21 | 491.3058 | 491.7568 | 490.4477 | 492.0770 | ▲ |
| 2024-02-22 | 491.7718 | 491.7940 | 490.8703 | 495.0439 | ▲ |
| 2024-02-23 | 491.8219 | 491.6883 | 491.2953 | 492.5571 | ▼ |
| 2024-02-25 | 492.1434 | 492.3559 | 492.0790 | 492.4124 | ▲ |
| 2024-02-26 | 492.3523 | 492.8366 | 491.1087 | 493.4749 | ▲ |
| 2024-02-27 | 492.8581 | 492.3975 | 491.8594 | 493.5335 | ▼ |
| 2024-02-28 | 492.4004 | 491.8572 | 489.9465 | 493.8325 | ▼ |
| 2024-02-29 | 491.8593 | 490.2768 | 489.8464 | 492.6932 | ▼ |