2024年2月平均
0.531691
当月最高
0.537019
当月最低
0.526839
交易日
28 天
2024年2月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.532992 | 0.535634 | 0.5310 | 0.5359 | — |
| 2024-02-02 | 0.535803 | 0.531538 | 0.5312 | 0.5370 | ▼ |
| 2024-02-03 | 0.531673 | 0.531721 | 0.5317 | 0.5317 | ▲ |
| 2024-02-04 | 0.532004 | 0.531573 | 0.5315 | 0.5320 | ▼ |
| 2024-02-05 | 0.531649 | 0.529008 | 0.5280 | 0.5317 | ▼ |
| 2024-02-06 | 0.529080 | 0.529485 | 0.5278 | 0.5300 | ▲ |
| 2024-02-07 | 0.529460 | 0.530494 | 0.5295 | 0.5311 | ▲ |
| 2024-02-08 | 0.530569 | 0.530942 | 0.5290 | 0.5314 | ▲ |
| 2024-02-09 | 0.530956 | 0.531304 | 0.5301 | 0.5320 | ▲ |
| 2024-02-10 | 0.531261 | 0.531345 | 0.5313 | 0.5313 | ▲ |
| 2024-02-11 | 0.531353 | 0.531314 | 0.5313 | 0.5314 | ▼ |
| 2024-02-12 | 0.531328 | 0.530723 | 0.5299 | 0.5324 | ▼ |
| 2024-02-13 | 0.530757 | 0.527662 | 0.5271 | 0.5321 | ▼ |
| 2024-02-14 | 0.527622 | 0.528525 | 0.5268 | 0.5290 | ▲ |
| 2024-02-15 | 0.528547 | 0.530739 | 0.5283 | 0.5314 | ▲ |
| 2024-02-16 | 0.530787 | 0.530985 | 0.5287 | 0.5316 | ▲ |
| 2024-02-17 | 0.530929 | 0.530929 | 0.5309 | 0.5309 | ▼ |
| 2024-02-18 | 0.530958 | 0.530855 | 0.5309 | 0.5316 | ▼ |
| 2024-02-19 | 0.531052 | 0.531233 | 0.5302 | 0.5316 | ▲ |
| 2024-02-20 | 0.531132 | 0.532511 | 0.5302 | 0.5341 | ▲ |
| 2024-02-21 | 0.532484 | 0.533040 | 0.5316 | 0.5334 | ▲ |
| 2024-02-22 | 0.533086 | 0.533233 | 0.5322 | 0.5366 | ▲ |
| 2024-02-23 | 0.533335 | 0.533181 | 0.5327 | 0.5341 | ▼ |
| 2024-02-25 | 0.533674 | 0.533868 | 0.5336 | 0.5340 | ▲ |
| 2024-02-26 | 0.533915 | 0.534644 | 0.5327 | 0.5351 | ▲ |
| 2024-02-27 | 0.534653 | 0.534347 | 0.5337 | 0.5354 | ▼ |
| 2024-02-28 | 0.534336 | 0.534053 | 0.5319 | 0.5347 | ▼ |
| 2024-02-29 | 0.534026 | 0.532450 | 0.5319 | 0.5350 | ▼ |