2024年2月平均
1.6255
当月最高
1.6656
当月最低
1.5865
交易日
29 天
2024年2月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1.6535 | 1.6452 | 1.6261 | 1.6596 | — |
| 2024-02-02 | 1.6463 | 1.6302 | 1.6232 | 1.6490 | ▼ |
| 2024-02-03 | 1.6302 | 1.6291 | 1.6291 | 1.6302 | ▼ |
| 2024-02-04 | 1.6271 | 1.6297 | 1.6271 | 1.6303 | ▲ |
| 2024-02-05 | 1.6276 | 1.6188 | 1.6118 | 1.6298 | ▼ |
| 2024-02-06 | 1.6196 | 1.6224 | 1.6140 | 1.6244 | ▲ |
| 2024-02-07 | 1.6239 | 1.6258 | 1.6177 | 1.6279 | ▲ |
| 2024-02-08 | 1.6266 | 1.6062 | 1.6035 | 1.6286 | ▼ |
| 2024-02-09 | 1.6068 | 1.6081 | 1.6025 | 1.6139 | ▲ |
| 2024-02-10 | 1.6088 | 1.6088 | 1.6088 | 1.6088 | ▲ |
| 2024-02-11 | 1.6088 | 1.6088 | 1.6088 | 1.6088 | — |
| 2024-02-12 | 1.6084 | 1.6084 | 1.6001 | 1.6134 | ▼ |
| 2024-02-13 | 1.6093 | 1.6031 | 1.5865 | 1.6219 | ▼ |
| 2024-02-14 | 1.5987 | 1.6111 | 1.5953 | 1.6154 | ▲ |
| 2024-02-15 | 1.6138 | 1.6235 | 1.6036 | 1.6270 | ▲ |
| 2024-02-16 | 1.6232 | 1.6092 | 1.5984 | 1.6260 | ▼ |
| 2024-02-17 | 1.6092 | 1.6092 | 1.6092 | 1.6092 | — |
| 2024-02-18 | 1.6070 | 1.6100 | 1.6070 | 1.6102 | ▲ |
| 2024-02-19 | 1.6070 | 1.6077 | 1.6022 | 1.6112 | ▼ |
| 2024-02-20 | 1.6063 | 1.6313 | 1.6022 | 1.6353 | ▲ |
| 2024-02-21 | 1.6299 | 1.6459 | 1.6269 | 1.6475 | ▲ |
| 2024-02-22 | 1.6466 | 1.6479 | 1.6399 | 1.6656 | ▲ |
| 2024-02-23 | 1.6498 | 1.6439 | 1.6384 | 1.6531 | ▼ |
| 2024-02-24 | 1.6468 | 1.6424 | 1.6424 | 1.6468 | ▼ |
| 2024-02-25 | 1.6444 | 1.6466 | 1.6425 | 1.6468 | ▲ |
| 2024-02-26 | 1.6450 | 1.6421 | 1.6358 | 1.6489 | ▼ |
| 2024-02-27 | 1.6398 | 1.6441 | 1.6380 | 1.6475 | ▲ |
| 2024-02-28 | 1.6428 | 1.6449 | 1.6168 | 1.6453 | ▲ |
| 2024-02-29 | 1.6427 | 1.6349 | 1.6335 | 1.6462 | ▼ |