2024年2月平均
8.1120
当月最高
8.2920
当月最低
7.9664
交易日
29 天
2024年2月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 8.2355 | 8.2626 | 8.1665 | 8.2815 | — |
| 2024-02-02 | 8.2680 | 8.1780 | 8.1519 | 8.2920 | ▼ |
| 2024-02-03 | 8.1780 | 8.1966 | 8.1724 | 8.2022 | ▲ |
| 2024-02-04 | 8.1863 | 8.1995 | 8.1863 | 8.2024 | ▲ |
| 2024-02-05 | 8.1891 | 8.1524 | 8.1171 | 8.2001 | ▼ |
| 2024-02-06 | 8.1563 | 8.1791 | 8.1225 | 8.1859 | ▲ |
| 2024-02-07 | 8.1868 | 8.1822 | 8.1434 | 8.1928 | ▲ |
| 2024-02-08 | 8.1861 | 8.0924 | 8.0614 | 8.1982 | ▼ |
| 2024-02-09 | 8.0955 | 8.1079 | 8.0698 | 8.1323 | ▲ |
| 2024-02-10 | 8.1117 | 8.1117 | 8.1117 | 8.1117 | ▲ |
| 2024-02-11 | 8.1117 | 8.1117 | 8.1117 | 8.1117 | — |
| 2024-02-12 | 8.1096 | 8.0883 | 8.0598 | 8.1230 | ▼ |
| 2024-02-13 | 8.1022 | 8.0137 | 7.9857 | 8.1104 | ▼ |
| 2024-02-14 | 7.9918 | 8.0080 | 7.9746 | 8.0294 | ▼ |
| 2024-02-15 | 8.0216 | 8.0612 | 7.9664 | 8.0785 | ▲ |
| 2024-02-16 | 8.0600 | 8.0385 | 7.9816 | 8.0744 | ▼ |
| 2024-02-17 | 8.0385 | 8.0385 | 8.0385 | 8.0385 | — |
| 2024-02-18 | 8.0276 | 8.0425 | 8.0276 | 8.0433 | ▲ |
| 2024-02-19 | 8.0272 | 8.0310 | 8.0035 | 8.0484 | ▼ |
| 2024-02-20 | 8.0238 | 8.0820 | 8.0035 | 8.1017 | ▲ |
| 2024-02-21 | 8.0751 | 8.1156 | 8.0600 | 8.1233 | ▲ |
| 2024-02-22 | 8.1191 | 8.0954 | 8.0859 | 8.1828 | ▼ |
| 2024-02-23 | 8.1048 | 8.1070 | 8.0785 | 8.1219 | ▲ |
| 2024-02-24 | 8.1214 | 8.0997 | 8.0997 | 8.1214 | ▼ |
| 2024-02-25 | 8.1094 | 8.1204 | 8.1001 | 8.1211 | ▲ |
| 2024-02-26 | 8.1125 | 8.1268 | 8.0945 | 8.1335 | ▲ |
| 2024-02-27 | 8.1157 | 8.1418 | 8.1102 | 8.1547 | ▲ |
| 2024-02-28 | 8.1352 | 8.1471 | 8.0880 | 8.1492 | ▲ |
| 2024-02-29 | 8.1363 | 8.1163 | 8.0908 | 8.1891 | ▼ |