2024年2月平均
0.049086
当月最高
0.053066
当月最低
0.043820
交易日
29 天
2024年2月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.052630 | 0.052787 | 0.0525 | 0.0530 | — |
| 2024-02-02 | 0.052787 | 0.052968 | 0.0528 | 0.0530 | ▲ |
| 2024-02-03 | 0.052968 | 0.052968 | 0.0530 | 0.0530 | — |
| 2024-02-04 | 0.052968 | 0.052968 | 0.0530 | 0.0530 | — |
| 2024-02-05 | 0.052968 | 0.052691 | 0.0527 | 0.0531 | ▼ |
| 2024-02-06 | 0.052691 | 0.052655 | 0.0525 | 0.0527 | ▼ |
| 2024-02-07 | 0.052655 | 0.052311 | 0.0520 | 0.0527 | ▼ |
| 2024-02-08 | 0.052311 | 0.052196 | 0.0521 | 0.0524 | ▼ |
| 2024-02-09 | 0.052196 | 0.052282 | 0.0521 | 0.0524 | ▲ |
| 2024-02-10 | 0.052282 | 0.052282 | 0.0523 | 0.0523 | — |
| 2024-02-11 | 0.052282 | 0.052282 | 0.0523 | 0.0523 | — |
| 2024-02-12 | 0.052282 | 0.052138 | 0.0520 | 0.0524 | ▼ |
| 2024-02-13 | 0.052138 | 0.051983 | 0.0518 | 0.0523 | ▼ |
| 2024-02-14 | 0.051983 | 0.051671 | 0.0513 | 0.0520 | ▼ |
| 2024-02-15 | 0.051671 | 0.051083 | 0.0511 | 0.0517 | ▼ |
| 2024-02-16 | 0.051083 | 0.048299 | 0.0478 | 0.0512 | ▼ |
| 2024-02-17 | 0.048299 | 0.048299 | 0.0483 | 0.0483 | — |
| 2024-02-18 | 0.048299 | 0.048299 | 0.0483 | 0.0483 | — |
| 2024-02-19 | 0.048299 | 0.043936 | 0.0438 | 0.0483 | ▼ |
| 2024-02-20 | 0.043936 | 0.044250 | 0.0438 | 0.0444 | ▲ |
| 2024-02-21 | 0.044250 | 0.044779 | 0.0442 | 0.0448 | ▲ |
| 2024-02-22 | 0.044779 | 0.044355 | 0.0443 | 0.0448 | ▼ |
| 2024-02-23 | 0.044355 | 0.044771 | 0.0443 | 0.0450 | ▲ |
| 2024-02-24 | 0.044771 | 0.044771 | 0.0448 | 0.0448 | — |
| 2024-02-25 | 0.044771 | 0.044771 | 0.0448 | 0.0448 | — |
| 2024-02-26 | 0.044771 | 0.045103 | 0.0448 | 0.0451 | ▲ |
| 2024-02-27 | 0.045103 | 0.045106 | 0.0449 | 0.0453 | ▲ |
| 2024-02-28 | 0.045106 | 0.045406 | 0.0450 | 0.0455 | ▲ |
| 2024-02-29 | 0.045406 | 0.046090 | 0.0453 | 0.0461 | ▲ |