2024年2月平均
0.007091
当月最高
0.007139
当月最低
0.007034
交易日
29 天
2024年2月哥斯达黎加科朗兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.007095 | 0.007077 | 0.0071 | 0.0071 | — |
| 2024-02-02 | 0.007077 | 0.007101 | 0.0071 | 0.0071 | ▲ |
| 2024-02-03 | 0.007101 | 0.007101 | 0.0071 | 0.0071 | — |
| 2024-02-04 | 0.007101 | 0.007101 | 0.0071 | 0.0071 | — |
| 2024-02-05 | 0.007101 | 0.007077 | 0.0071 | 0.0071 | ▼ |
| 2024-02-06 | 0.007077 | 0.007080 | 0.0071 | 0.0071 | ▲ |
| 2024-02-07 | 0.007080 | 0.007073 | 0.0070 | 0.0071 | ▼ |
| 2024-02-08 | 0.007073 | 0.007052 | 0.0071 | 0.0071 | ▼ |
| 2024-02-09 | 0.007052 | 0.007075 | 0.0070 | 0.0071 | ▲ |
| 2024-02-10 | 0.007075 | 0.007075 | 0.0071 | 0.0071 | — |
| 2024-02-11 | 0.007075 | 0.007075 | 0.0071 | 0.0071 | — |
| 2024-02-12 | 0.007075 | 0.007062 | 0.0070 | 0.0071 | ▼ |
| 2024-02-13 | 0.007066 | 0.007074 | 0.0070 | 0.0071 | ▲ |
| 2024-02-14 | 0.007074 | 0.007071 | 0.0070 | 0.0071 | ▼ |
| 2024-02-15 | 0.007071 | 0.007070 | 0.0071 | 0.0071 | ▼ |
| 2024-02-16 | 0.007070 | 0.007089 | 0.0071 | 0.0071 | ▲ |
| 2024-02-17 | 0.007089 | 0.007089 | 0.0071 | 0.0071 | — |
| 2024-02-18 | 0.007089 | 0.007089 | 0.0071 | 0.0071 | — |
| 2024-02-19 | 0.007089 | 0.007089 | 0.0071 | 0.0071 | — |
| 2024-02-20 | 0.007089 | 0.007118 | 0.0071 | 0.0071 | ▲ |
| 2024-02-21 | 0.007118 | 0.007123 | 0.0071 | 0.0071 | ▲ |
| 2024-02-22 | 0.007127 | 0.007112 | 0.0071 | 0.0071 | ▼ |
| 2024-02-23 | 0.007112 | 0.007101 | 0.0071 | 0.0071 | ▼ |
| 2024-02-24 | 0.007101 | 0.007101 | 0.0071 | 0.0071 | — |
| 2024-02-25 | 0.007101 | 0.007101 | 0.0071 | 0.0071 | — |
| 2024-02-26 | 0.007101 | 0.007120 | 0.0071 | 0.0071 | ▲ |
| 2024-02-27 | 0.007120 | 0.007092 | 0.0071 | 0.0071 | ▼ |
| 2024-02-28 | 0.007092 | 0.007109 | 0.0071 | 0.0071 | ▲ |
| 2024-02-29 | 0.007109 | 0.007139 | 0.0071 | 0.0071 | ▲ |