2024年2月平均
237.4011
当月最高
243.1718
当月最低
234.0615
交易日
28 天
2024年2月瑞士法郎兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 241.8518 | 242.4603 | 240.4560 | 243.0285 | — |
| 2024-02-02 | 242.4603 | 239.9705 | 239.5917 | 243.1718 | ▼ |
| 2024-02-03 | 239.9843 | 239.9843 | 239.9843 | 239.9843 | ▲ |
| 2024-02-04 | 240.2504 | 240.3226 | 239.9815 | 240.3504 | ▲ |
| 2024-02-05 | 240.0259 | 238.8708 | 238.5475 | 240.6313 | ▼ |
| 2024-02-06 | 238.9119 | 239.4688 | 237.9334 | 239.6976 | ▲ |
| 2024-02-07 | 239.4688 | 237.9008 | 237.5964 | 239.8024 | ▼ |
| 2024-02-08 | 237.8899 | 238.4081 | 237.3984 | 238.7606 | ▲ |
| 2024-02-09 | 238.4463 | 237.8001 | 237.3632 | 238.7059 | ▼ |
| 2024-02-10 | 237.8001 | 237.8273 | 237.8001 | 237.9607 | ▲ |
| 2024-02-11 | 237.8273 | 238.0451 | 237.8273 | 238.1269 | ▲ |
| 2024-02-12 | 237.8545 | 237.5313 | 237.0683 | 238.3397 | ▼ |
| 2024-02-13 | 237.5503 | 234.8491 | 234.1853 | 238.2581 | ▼ |
| 2024-02-14 | 234.8014 | 235.1407 | 234.0615 | 235.4384 | ▲ |
| 2024-02-15 | 235.1832 | 236.3919 | 234.7722 | 237.1648 | ▲ |
| 2024-02-16 | 236.3893 | 236.6260 | 235.2928 | 236.9921 | ▲ |
| 2024-02-17 | 236.7201 | 236.7201 | 236.7201 | 236.7201 | ▲ |
| 2024-02-19 | 236.4782 | 235.8237 | 235.5913 | 236.8008 | ▼ |
| 2024-02-20 | 235.8077 | 236.1993 | 235.3301 | 237.0919 | ▲ |
| 2024-02-21 | 236.2261 | 236.7927 | 236.1458 | 237.0218 | ▲ |
| 2024-02-22 | 236.8331 | 236.3141 | 235.7729 | 238.2690 | ▼ |
| 2024-02-23 | 236.4000 | 236.1960 | 235.8184 | 236.8577 | ▼ |
| 2024-02-24 | 236.1611 | 236.1799 | 236.1611 | 236.1799 | ▼ |
| 2024-02-25 | 236.1799 | 236.5291 | 236.1799 | 236.5317 | ▲ |
| 2024-02-26 | 236.5291 | 236.3570 | 235.7489 | 236.6771 | ▼ |
| 2024-02-27 | 236.3624 | 236.7175 | 236.0566 | 236.7687 | ▲ |
| 2024-02-28 | 236.7471 | 236.6582 | 235.9227 | 236.9440 | ▼ |
| 2024-02-29 | 236.6933 | 235.1465 | 235.0853 | 236.9090 | ▼ |