2024年2月平均
28.1483
当月最高
28.7464
当月最低
27.6994
交易日
29 天
2024年2月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 28.1937 | 28.0639 | 27.8980 | 28.3429 | — |
| 2024-02-02 | 28.0635 | 27.9423 | 27.8750 | 28.1451 | ▼ |
| 2024-02-03 | 27.9381 | 27.9381 | 27.9381 | 27.9423 | ▼ |
| 2024-02-04 | 27.9423 | 27.9402 | 27.9257 | 27.9610 | ▲ |
| 2024-02-05 | 27.9402 | 27.7481 | 27.7395 | 27.9441 | ▼ |
| 2024-02-06 | 27.7483 | 27.8354 | 27.7277 | 27.8873 | ▲ |
| 2024-02-07 | 27.8356 | 27.9576 | 27.8325 | 27.9743 | ▲ |
| 2024-02-08 | 27.9485 | 27.9362 | 27.8616 | 27.9868 | ▼ |
| 2024-02-09 | 27.9376 | 27.9191 | 27.8683 | 28.0362 | ▼ |
| 2024-02-10 | 27.9195 | 27.9170 | 27.9170 | 27.9253 | ▼ |
| 2024-02-11 | 27.9170 | 27.9129 | 27.9129 | 27.9315 | ▼ |
| 2024-02-12 | 27.9191 | 27.9801 | 27.8818 | 28.0316 | ▲ |
| 2024-02-13 | 27.9797 | 27.9396 | 27.6994 | 28.2098 | ▼ |
| 2024-02-14 | 27.9401 | 28.1552 | 27.9215 | 28.1875 | ▲ |
| 2024-02-15 | 28.1604 | 28.3526 | 28.1334 | 28.3627 | ▲ |
| 2024-02-16 | 28.3541 | 28.1475 | 28.0943 | 28.3691 | ▼ |
| 2024-02-17 | 28.1433 | 28.1433 | 28.1433 | 28.1475 | ▼ |
| 2024-02-18 | 28.1433 | 28.1537 | 28.1328 | 28.1537 | ▲ |
| 2024-02-19 | 28.1516 | 28.1354 | 28.1174 | 28.1872 | ▼ |
| 2024-02-20 | 28.1391 | 28.3213 | 28.0484 | 28.4222 | ▲ |
| 2024-02-21 | 28.3127 | 28.4897 | 28.2834 | 28.5237 | ▲ |
| 2024-02-22 | 28.4969 | 28.6503 | 28.4846 | 28.7464 | ▲ |
| 2024-02-23 | 28.6520 | 28.4955 | 28.4674 | 28.7016 | ▼ |
| 2024-02-24 | 28.4934 | 28.4934 | 28.4934 | 28.4934 | ▼ |
| 2024-02-25 | 28.4934 | 28.5208 | 28.4934 | 28.5229 | ▲ |
| 2024-02-26 | 28.5185 | 28.3995 | 28.3471 | 28.5229 | ▼ |
| 2024-02-27 | 28.4025 | 28.3400 | 28.3149 | 28.4516 | ▼ |
| 2024-02-28 | 28.3402 | 28.2369 | 27.8909 | 28.3551 | ▼ |
| 2024-02-29 | 28.2369 | 28.2352 | 28.1939 | 28.3216 | ▼ |