2024年2月平均
4.9826
当月最高
5.0268
当月最低
4.9352
交易日
29 天
2024年2月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 4.9696 | 4.9892 | 4.9583 | 4.9993 | — |
| 2024-02-02 | 4.9891 | 4.9785 | 4.9556 | 5.0147 | ▼ |
| 2024-02-03 | 4.9778 | 4.9778 | 4.9778 | 4.9785 | ▼ |
| 2024-02-04 | 4.9785 | 4.9782 | 4.9756 | 4.9819 | ▲ |
| 2024-02-05 | 4.9782 | 4.9499 | 4.9470 | 4.9802 | ▼ |
| 2024-02-06 | 4.9499 | 4.9543 | 4.9352 | 4.9747 | ▲ |
| 2024-02-07 | 4.9544 | 4.9802 | 4.9538 | 4.9832 | ▲ |
| 2024-02-08 | 4.9786 | 5.0029 | 4.9673 | 5.0077 | ▲ |
| 2024-02-09 | 5.0032 | 5.0052 | 4.9938 | 5.0268 | ▲ |
| 2024-02-10 | 5.0053 | 5.0048 | 5.0048 | 5.0063 | ▼ |
| 2024-02-11 | 5.0048 | 5.0041 | 5.0041 | 5.0074 | ▼ |
| 2024-02-12 | 5.0052 | 4.9977 | 4.9883 | 5.0209 | ▼ |
| 2024-02-13 | 4.9976 | 4.9558 | 4.9474 | 5.0096 | ▼ |
| 2024-02-14 | 4.9559 | 4.9638 | 4.9526 | 4.9760 | ▲ |
| 2024-02-15 | 4.9647 | 4.9926 | 4.9590 | 5.0156 | ▲ |
| 2024-02-16 | 4.9928 | 4.9875 | 4.9764 | 5.0011 | ▼ |
| 2024-02-17 | 4.9867 | 4.9867 | 4.9867 | 4.9875 | ▼ |
| 2024-02-18 | 4.9867 | 4.9886 | 4.9849 | 4.9886 | ▲ |
| 2024-02-19 | 4.9882 | 4.9853 | 4.9821 | 4.9945 | ▼ |
| 2024-02-20 | 4.9860 | 4.9704 | 4.9661 | 4.9967 | ▼ |
| 2024-02-21 | 4.9689 | 4.9792 | 4.9638 | 4.9851 | ▲ |
| 2024-02-22 | 4.9804 | 4.9862 | 4.9765 | 5.0093 | ▲ |
| 2024-02-23 | 4.9865 | 4.9905 | 4.9729 | 5.0080 | ▲ |
| 2024-02-24 | 4.9902 | 4.9902 | 4.9902 | 4.9902 | ▼ |
| 2024-02-25 | 4.9902 | 4.9950 | 4.9902 | 4.9953 | ▲ |
| 2024-02-26 | 4.9946 | 4.9922 | 4.9814 | 4.9973 | ▼ |
| 2024-02-27 | 4.9927 | 4.9805 | 4.9761 | 5.0019 | ▼ |
| 2024-02-28 | 4.9805 | 4.9674 | 4.9420 | 4.9882 | ▼ |
| 2024-02-29 | 4.9674 | 4.9602 | 4.9530 | 4.9826 | ▼ |