2024年2月平均
1.2100
当月最高
1.2354
当月最低
1.1898
交易日
29 天
2024年2月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1.2171 | 1.2162 | 1.2087 | 1.2310 | — |
| 2024-02-02 | 1.2163 | 1.2253 | 1.2046 | 1.2354 | ▲ |
| 2024-02-03 | 1.2255 | 1.2254 | 1.2254 | 1.2257 | ▲ |
| 2024-02-04 | 1.2256 | 1.2251 | 1.2237 | 1.2276 | ▼ |
| 2024-02-05 | 1.2251 | 1.2199 | 1.2141 | 1.2308 | ▼ |
| 2024-02-06 | 1.2206 | 1.2154 | 1.2105 | 1.2278 | ▼ |
| 2024-02-07 | 1.2155 | 1.2158 | 1.2101 | 1.2211 | ▲ |
| 2024-02-08 | 1.2154 | 1.2189 | 1.2103 | 1.2237 | ▲ |
| 2024-02-09 | 1.2191 | 1.2090 | 1.2045 | 1.2250 | ▼ |
| 2024-02-10 | 1.2091 | 1.2090 | 1.2090 | 1.2094 | ▲ |
| 2024-02-11 | 1.2090 | 1.2102 | 1.2088 | 1.2110 | ▲ |
| 2024-02-12 | 1.2101 | 1.2130 | 1.2063 | 1.2172 | ▲ |
| 2024-02-13 | 1.2131 | 1.2166 | 1.2005 | 1.2306 | ▲ |
| 2024-02-14 | 1.2166 | 1.2135 | 1.2095 | 1.2219 | ▼ |
| 2024-02-15 | 1.2139 | 1.2164 | 1.2043 | 1.2224 | ▲ |
| 2024-02-16 | 1.2166 | 1.2115 | 1.2066 | 1.2212 | ▼ |
| 2024-02-17 | 1.2112 | 1.2112 | 1.2112 | 1.2114 | ▼ |
| 2024-02-18 | 1.2112 | 1.2119 | 1.2108 | 1.2119 | ▲ |
| 2024-02-19 | 1.2124 | 1.2058 | 1.2044 | 1.2142 | ▼ |
| 2024-02-20 | 1.2060 | 1.2001 | 1.1939 | 1.2114 | ▼ |
| 2024-02-21 | 1.1999 | 1.1983 | 1.1920 | 1.2041 | ▼ |
| 2024-02-22 | 1.1983 | 1.1975 | 1.1906 | 1.2059 | ▼ |
| 2024-02-23 | 1.1977 | 1.1952 | 1.1911 | 1.2024 | ▼ |
| 2024-02-24 | 1.1951 | 1.1957 | 1.1951 | 1.1957 | ▲ |
| 2024-02-25 | 1.1957 | 1.1968 | 1.1944 | 1.1981 | ▲ |
| 2024-02-26 | 1.1960 | 1.1997 | 1.1929 | 1.2029 | ▲ |
| 2024-02-27 | 1.2000 | 1.1983 | 1.1955 | 1.2061 | ▼ |
| 2024-02-28 | 1.1980 | 1.2081 | 1.1898 | 1.2162 | ▲ |
| 2024-02-29 | 1.2081 | 1.2101 | 1.2034 | 1.2158 | ▲ |