2024年2月平均
3.5767
当月最高
3.6050
当月最低
3.5301
交易日
29 天
2024年2月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 3.5850 | 3.5987 | 3.5576 | 3.6045 | — |
| 2024-02-02 | 3.5986 | 3.5791 | 3.5620 | 3.6050 | ▼ |
| 2024-02-03 | 3.5785 | 3.5785 | 3.5785 | 3.5791 | ▼ |
| 2024-02-04 | 3.5832 | 3.5830 | 3.5811 | 3.5856 | ▲ |
| 2024-02-05 | 3.5830 | 3.5633 | 3.5367 | 3.5942 | ▼ |
| 2024-02-06 | 3.5634 | 3.5810 | 3.5366 | 3.5863 | ▲ |
| 2024-02-07 | 3.5811 | 3.5870 | 3.5722 | 3.5921 | ▲ |
| 2024-02-08 | 3.5858 | 3.5856 | 3.5759 | 3.5907 | ▼ |
| 2024-02-09 | 3.5858 | 3.5856 | 3.5753 | 3.5985 | — |
| 2024-02-10 | 3.5857 | 3.5854 | 3.5854 | 3.5864 | ▼ |
| 2024-02-11 | 3.5857 | 3.5848 | 3.5848 | 3.5875 | ▼ |
| 2024-02-12 | 3.5856 | 3.5871 | 3.5696 | 3.5942 | ▲ |
| 2024-02-13 | 3.5871 | 3.5571 | 3.5478 | 3.5946 | ▼ |
| 2024-02-14 | 3.5572 | 3.5732 | 3.5548 | 3.5773 | ▲ |
| 2024-02-15 | 3.5739 | 3.5928 | 3.5640 | 3.5951 | ▲ |
| 2024-02-16 | 3.5930 | 3.5880 | 3.5758 | 3.5949 | ▼ |
| 2024-02-17 | 3.5874 | 3.5874 | 3.5874 | 3.5880 | ▼ |
| 2024-02-18 | 3.5874 | 3.5888 | 3.5861 | 3.5888 | ▲ |
| 2024-02-19 | 3.5885 | 3.5864 | 3.5775 | 3.5930 | ▼ |
| 2024-02-20 | 3.5869 | 3.5656 | 3.5626 | 3.5912 | ▼ |
| 2024-02-21 | 3.5730 | 3.5690 | 3.5535 | 3.5818 | ▲ |
| 2024-02-22 | 3.5721 | 3.5750 | 3.5610 | 3.5896 | ▲ |
| 2024-02-23 | 3.5752 | 3.5689 | 3.5654 | 3.5814 | ▼ |
| 2024-02-24 | 3.5687 | 3.5687 | 3.5687 | 3.5687 | ▼ |
| 2024-02-25 | 3.5704 | 3.5721 | 3.5687 | 3.5741 | ▲ |
| 2024-02-26 | 3.5718 | 3.5704 | 3.5624 | 3.5740 | ▼ |
| 2024-02-27 | 3.5708 | 3.5618 | 3.5526 | 3.5769 | ▼ |
| 2024-02-28 | 3.5618 | 3.5516 | 3.5412 | 3.5665 | ▼ |
| 2024-02-29 | 3.5516 | 3.5491 | 3.5301 | 3.5623 | ▼ |