2024年2月平均
0.525066
当月最高
0.530350
当月最低
0.520359
交易日
29 天
2024年2月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.527405 | 0.529410 | 0.5262 | 0.5303 | — |
| 2024-02-02 | 0.529403 | 0.526453 | 0.5258 | 0.5303 | ▼ |
| 2024-02-03 | 0.526374 | 0.526374 | 0.5264 | 0.5265 | ▼ |
| 2024-02-04 | 0.526453 | 0.526414 | 0.5261 | 0.5268 | ▲ |
| 2024-02-05 | 0.526414 | 0.523428 | 0.5231 | 0.5266 | ▼ |
| 2024-02-06 | 0.523431 | 0.524919 | 0.5229 | 0.5261 | ▲ |
| 2024-02-07 | 0.524923 | 0.526378 | 0.5249 | 0.5267 | ▲ |
| 2024-02-08 | 0.526206 | 0.526343 | 0.5249 | 0.5269 | ▼ |
| 2024-02-09 | 0.526371 | 0.526417 | 0.5254 | 0.5283 | ▲ |
| 2024-02-10 | 0.526425 | 0.526378 | 0.5264 | 0.5265 | ▼ |
| 2024-02-11 | 0.526378 | 0.526300 | 0.5263 | 0.5267 | ▼ |
| 2024-02-12 | 0.526417 | 0.526629 | 0.5256 | 0.5277 | ▲ |
| 2024-02-13 | 0.526621 | 0.522296 | 0.5213 | 0.5273 | ▼ |
| 2024-02-14 | 0.522303 | 0.523206 | 0.5220 | 0.5238 | ▲ |
| 2024-02-15 | 0.523303 | 0.526077 | 0.5227 | 0.5264 | ▲ |
| 2024-02-16 | 0.526105 | 0.525293 | 0.5243 | 0.5264 | ▼ |
| 2024-02-17 | 0.525215 | 0.525215 | 0.5252 | 0.5253 | ▼ |
| 2024-02-18 | 0.525215 | 0.525410 | 0.5250 | 0.5254 | ▲ |
| 2024-02-19 | 0.525371 | 0.525067 | 0.5247 | 0.5260 | ▼ |
| 2024-02-20 | 0.525137 | 0.524042 | 0.5234 | 0.5259 | ▼ |
| 2024-02-21 | 0.523883 | 0.524617 | 0.5233 | 0.5252 | ▲ |
| 2024-02-22 | 0.524749 | 0.525402 | 0.5244 | 0.5273 | ▲ |
| 2024-02-23 | 0.525433 | 0.524437 | 0.5239 | 0.5263 | ▼ |
| 2024-02-24 | 0.524398 | 0.524398 | 0.5244 | 0.5244 | ▼ |
| 2024-02-25 | 0.524398 | 0.524904 | 0.5244 | 0.5249 | ▲ |
| 2024-02-26 | 0.524861 | 0.524484 | 0.5235 | 0.5250 | ▼ |
| 2024-02-27 | 0.524538 | 0.523538 | 0.5231 | 0.5254 | ▼ |
| 2024-02-28 | 0.523542 | 0.521485 | 0.5204 | 0.5238 | ▼ |
| 2024-02-29 | 0.521485 | 0.521602 | 0.5207 | 0.5232 | ▲ |