2024年2月平均
5.3453
当月最高
5.3821
当月最低
5.3050
交易日
29 天
2024年2月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 5.3505 | 5.3763 | 5.3505 | 5.3792 | — |
| 2024-02-02 | 5.3792 | 5.3591 | 5.3476 | 5.3821 | ▼ |
| 2024-02-03 | 5.3562 | 5.3562 | 5.3562 | 5.3562 | ▼ |
| 2024-02-04 | 5.3562 | 5.3562 | 5.3562 | 5.3562 | — |
| 2024-02-05 | 5.3533 | 5.3305 | 5.3305 | 5.3591 | ▼ |
| 2024-02-06 | 5.3305 | 5.3447 | 5.3277 | 5.3447 | ▲ |
| 2024-02-07 | 5.3447 | 5.3591 | 5.3447 | 5.3591 | ▲ |
| 2024-02-08 | 5.3562 | 5.3619 | 5.3505 | 5.3648 | ▲ |
| 2024-02-09 | 5.3591 | 5.3591 | 5.3562 | 5.3677 | ▼ |
| 2024-02-10 | 5.3591 | 5.3591 | 5.3591 | 5.3591 | — |
| 2024-02-11 | 5.3591 | 5.3591 | 5.3591 | 5.3591 | — |
| 2024-02-12 | 5.3562 | 5.3619 | 5.3533 | 5.3619 | ▲ |
| 2024-02-13 | 5.3619 | 5.3163 | 5.3079 | 5.3648 | ▼ |
| 2024-02-14 | 5.3163 | 5.3220 | 5.3135 | 5.3277 | ▲ |
| 2024-02-15 | 5.3248 | 5.3562 | 5.3248 | 5.3562 | ▲ |
| 2024-02-16 | 5.3505 | 5.3476 | 5.3476 | 5.3533 | ▼ |
| 2024-02-17 | 5.3476 | 5.3476 | 5.3476 | 5.3476 | — |
| 2024-02-18 | 5.3476 | 5.3476 | 5.3476 | 5.3476 | — |
| 2024-02-19 | 5.3533 | 5.3505 | 5.3476 | 5.3562 | ▲ |
| 2024-02-20 | 5.3447 | 5.3305 | 5.3277 | 5.3533 | ▼ |
| 2024-02-21 | 5.3305 | 5.3333 | 5.3248 | 5.3362 | ▲ |
| 2024-02-22 | 5.3419 | 5.3505 | 5.3390 | 5.3619 | ▲ |
| 2024-02-23 | 5.3505 | 5.3419 | 5.3390 | 5.3591 | ▼ |
| 2024-02-24 | 5.3419 | 5.3419 | 5.3419 | 5.3419 | — |
| 2024-02-25 | 5.3419 | 5.3419 | 5.3419 | 5.3419 | — |
| 2024-02-26 | 5.3390 | 5.3419 | 5.3333 | 5.3447 | — |
| 2024-02-27 | 5.3419 | 5.3362 | 5.3305 | 5.3505 | ▼ |
| 2024-02-28 | 5.3333 | 5.3163 | 5.3050 | 5.3333 | ▼ |
| 2024-02-29 | 5.3163 | 5.3079 | 5.3050 | 5.3220 | ▼ |