2024年2月平均
1.2598
当月最高
1.2720
当月最低
1.2491
交易日
29 天
2024年2月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1.2651 | 1.2697 | 1.2622 | 1.2718 | — |
| 2024-02-02 | 1.2697 | 1.2628 | 1.2612 | 1.2720 | ▼ |
| 2024-02-03 | 1.2626 | 1.2626 | 1.2626 | 1.2628 | ▼ |
| 2024-02-04 | 1.2628 | 1.2627 | 1.2621 | 1.2637 | ▲ |
| 2024-02-05 | 1.2627 | 1.2552 | 1.2548 | 1.2629 | ▼ |
| 2024-02-06 | 1.2552 | 1.2597 | 1.2548 | 1.2615 | ▲ |
| 2024-02-07 | 1.2597 | 1.2628 | 1.2595 | 1.2636 | ▲ |
| 2024-02-08 | 1.2624 | 1.2629 | 1.2595 | 1.2641 | ▲ |
| 2024-02-09 | 1.2630 | 1.2629 | 1.2606 | 1.2674 | — |
| 2024-02-10 | 1.2629 | 1.2628 | 1.2628 | 1.2632 | ▼ |
| 2024-02-11 | 1.2628 | 1.2626 | 1.2626 | 1.2635 | ▼ |
| 2024-02-12 | 1.2629 | 1.2636 | 1.2612 | 1.2659 | ▲ |
| 2024-02-13 | 1.2636 | 1.2530 | 1.2509 | 1.2651 | ▼ |
| 2024-02-14 | 1.2530 | 1.2550 | 1.2522 | 1.2565 | ▲ |
| 2024-02-15 | 1.2553 | 1.2623 | 1.2541 | 1.2627 | ▲ |
| 2024-02-16 | 1.2623 | 1.2606 | 1.2582 | 1.2630 | ▼ |
| 2024-02-17 | 1.2604 | 1.2604 | 1.2604 | 1.2606 | ▼ |
| 2024-02-18 | 1.2604 | 1.2609 | 1.2599 | 1.2609 | ▲ |
| 2024-02-19 | 1.2608 | 1.2600 | 1.2592 | 1.2623 | ▼ |
| 2024-02-20 | 1.2602 | 1.2572 | 1.2561 | 1.2617 | ▼ |
| 2024-02-21 | 1.2568 | 1.2584 | 1.2555 | 1.2599 | ▲ |
| 2024-02-22 | 1.2587 | 1.2607 | 1.2582 | 1.2649 | ▲ |
| 2024-02-23 | 1.2607 | 1.2585 | 1.2573 | 1.2629 | ▼ |
| 2024-02-24 | 1.2584 | 1.2584 | 1.2584 | 1.2584 | ▼ |
| 2024-02-25 | 1.2584 | 1.2596 | 1.2584 | 1.2597 | ▲ |
| 2024-02-26 | 1.2595 | 1.2585 | 1.2562 | 1.2597 | ▼ |
| 2024-02-27 | 1.2586 | 1.2564 | 1.2552 | 1.2608 | ▼ |
| 2024-02-28 | 1.2564 | 1.2518 | 1.2491 | 1.2570 | ▼ |
| 2024-02-29 | 1.2518 | 1.2517 | 1.2499 | 1.2555 | ▼ |