2024年2月平均
1698.1548
当月最高
1702.6931
当月最低
1692.8071
交易日
29 天
2024年2月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1702.6079 | 1701.9172 | 1701.8320 | 1702.6931 | — |
| 2024-02-02 | 1701.9172 | 1702.0723 | 1701.8320 | 1702.1575 | ▲ |
| 2024-02-03 | 1702.0723 | 1702.0723 | 1702.0723 | 1702.0723 | — |
| 2024-02-04 | 1702.0723 | 1702.0723 | 1702.0723 | 1702.0723 | — |
| 2024-02-05 | 1702.0723 | 1701.8671 | 1701.7820 | 1702.1575 | ▼ |
| 2024-02-06 | 1701.8671 | 1700.7608 | 1700.7608 | 1701.8671 | ▼ |
| 2024-02-07 | 1700.7608 | 1700.6908 | 1700.6057 | 1700.8460 | ▼ |
| 2024-02-08 | 1700.6908 | 1699.8899 | 1699.8899 | 1700.6908 | ▼ |
| 2024-02-09 | 1699.8899 | 1699.4994 | 1699.4144 | 1699.9750 | ▼ |
| 2024-02-10 | 1699.4994 | 1699.4994 | 1699.4994 | 1699.4994 | — |
| 2024-02-11 | 1699.4994 | 1699.4994 | 1699.4994 | 1699.4994 | — |
| 2024-02-12 | 1699.4994 | 1699.3943 | 1699.3943 | 1699.4994 | ▼ |
| 2024-02-13 | 1699.3943 | 1699.4093 | 1699.3243 | 1699.4794 | ▲ |
| 2024-02-14 | 1699.4093 | 1699.3192 | 1699.2342 | 1699.4093 | ▼ |
| 2024-02-15 | 1699.3192 | 1697.8026 | 1697.8026 | 1699.3192 | ▼ |
| 2024-02-16 | 1697.8026 | 1698.0277 | 1697.8026 | 1698.0277 | ▲ |
| 2024-02-17 | 1698.0277 | 1698.0277 | 1698.0277 | 1698.0277 | — |
| 2024-02-18 | 1698.0277 | 1698.0277 | 1698.0277 | 1698.0277 | — |
| 2024-02-19 | 1698.0277 | 1697.9427 | 1697.9427 | 1698.0277 | ▼ |
| 2024-02-20 | 1697.9427 | 1696.2457 | 1696.1608 | 1698.0277 | ▼ |
| 2024-02-21 | 1696.2457 | 1695.9455 | 1695.9455 | 1696.2457 | ▼ |
| 2024-02-22 | 1695.9455 | 1695.4548 | 1695.3699 | 1696.0304 | ▼ |
| 2024-02-23 | 1695.4548 | 1695.3549 | 1695.3549 | 1695.4548 | ▼ |
| 2024-02-24 | 1695.3549 | 1695.3549 | 1695.3549 | 1695.3549 | — |
| 2024-02-25 | 1695.3549 | 1695.3549 | 1695.3549 | 1695.3549 | — |
| 2024-02-26 | 1695.3549 | 1694.7490 | 1694.6641 | 1695.4398 | ▼ |
| 2024-02-27 | 1694.7490 | 1694.0935 | 1694.0935 | 1694.7490 | ▼ |
| 2024-02-28 | 1694.0935 | 1693.2522 | 1693.1675 | 1698.0277 | ▼ |
| 2024-02-29 | 1693.2522 | 1692.8918 | 1692.8071 | 1693.2522 | ▼ |