2024年2月平均
137.4582
当月最高
139.1498
当月最低
123.1570
交易日
29 天
2024年2月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 137.3731 | 136.9144 | 136.9144 | 137.8532 | — |
| 2024-02-02 | 137.4648 | 138.1376 | 137.2630 | 138.1590 | ▲ |
| 2024-02-03 | 138.1376 | 138.1376 | 138.1376 | 138.1376 | — |
| 2024-02-04 | 138.1376 | 138.1376 | 138.1376 | 138.1376 | — |
| 2024-02-05 | 138.1376 | 138.9847 | 137.6514 | 139.1498 | ▲ |
| 2024-02-06 | 139.1040 | 138.5872 | 138.2966 | 139.1376 | ▼ |
| 2024-02-07 | 138.5872 | 138.4159 | 137.8502 | 138.7523 | ▼ |
| 2024-02-08 | 138.4128 | 137.4037 | 137.4037 | 138.4128 | ▼ |
| 2024-02-09 | 137.4037 | 136.4862 | 136.3333 | 137.4954 | ▼ |
| 2024-02-10 | 136.4862 | 136.4862 | 136.4862 | 136.4862 | — |
| 2024-02-11 | 136.4862 | 136.4862 | 136.4862 | 136.4862 | — |
| 2024-02-12 | 136.4251 | 136.9450 | 136.2691 | 137.0673 | ▲ |
| 2024-02-13 | 136.9450 | 136.9450 | 123.1570 | 137.1498 | — |
| 2024-02-14 | 136.9450 | 136.4862 | 136.4862 | 136.9969 | ▼ |
| 2024-02-15 | 136.4862 | 136.7920 | 136.4862 | 137.3028 | ▲ |
| 2024-02-16 | 136.7920 | 137.4190 | 136.7920 | 137.6391 | ▲ |
| 2024-02-17 | 137.4190 | 137.4190 | 137.4190 | 137.4190 | — |
| 2024-02-18 | 137.4190 | 137.4190 | 137.4190 | 137.4190 | — |
| 2024-02-19 | 137.4190 | 137.1682 | 137.1682 | 137.9908 | ▼ |
| 2024-02-20 | 137.8685 | 138.4343 | 137.1682 | 138.8318 | ▲ |
| 2024-02-21 | 138.4343 | 137.4801 | 137.4801 | 138.5076 | ▼ |
| 2024-02-22 | 137.4801 | 137.9541 | 137.4801 | 138.1101 | ▲ |
| 2024-02-23 | 137.9541 | 137.3761 | 137.3761 | 138.0092 | ▼ |
| 2024-02-24 | 137.3761 | 137.3761 | 137.3761 | 137.3761 | — |
| 2024-02-25 | 137.3761 | 137.3761 | 137.3761 | 137.3761 | — |
| 2024-02-26 | 137.3761 | 136.6147 | 136.6147 | 137.9144 | ▼ |
| 2024-02-27 | 136.6147 | 137.6086 | 136.6055 | 137.6514 | ▲ |
| 2024-02-28 | 137.6086 | 137.5107 | 137.3242 | 138.4648 | ▼ |
| 2024-02-29 | 137.5107 | 137.7859 | 137.4037 | 138.0367 | ▲ |