2024年2月平均
0.010561
当月最高
0.010699
当月最低
0.010304
交易日
19 天
2024年2月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.010367 | 0.010325 | 0.0103 | 0.0104 | — |
| 2024-02-02 | 0.010334 | 0.010441 | 0.0103 | 0.0105 | ▲ |
| 2024-02-05 | 0.010446 | 0.010496 | 0.0104 | 0.0105 | ▲ |
| 2024-02-06 | 0.010476 | 0.010467 | 0.0105 | 0.0105 | ▼ |
| 2024-02-07 | 0.010467 | 0.010520 | 0.0105 | 0.0105 | ▲ |
| 2024-02-08 | 0.010533 | 0.010526 | 0.0105 | 0.0106 | ▲ |
| 2024-02-09 | 0.010526 | 0.010539 | 0.0105 | 0.0106 | ▲ |
| 2024-02-12 | 0.010526 | 0.010540 | 0.0105 | 0.0106 | ▲ |
| 2024-02-13 | 0.010543 | 0.010680 | 0.0105 | 0.0107 | ▲ |
| 2024-02-14 | 0.010681 | 0.010666 | 0.0107 | 0.0107 | ▼ |
| 2024-02-15 | 0.010662 | 0.010592 | 0.0106 | 0.0107 | ▼ |
| 2024-02-16 | 0.010591 | 0.010596 | 0.0106 | 0.0106 | ▲ |
| 2024-02-19 | 0.010606 | 0.010619 | 0.0106 | 0.0106 | ▲ |
| 2024-02-20 | 0.010621 | 0.010619 | 0.0106 | 0.0106 | ▲ |
| 2024-02-21 | 0.010618 | 0.010593 | 0.0106 | 0.0106 | ▼ |
| 2024-02-26 | 0.010595 | 0.010603 | 0.0106 | 0.0106 | ▲ |
| 2024-02-27 | 0.010603 | 0.010587 | 0.0106 | 0.0106 | ▼ |
| 2024-02-28 | 0.010594 | 0.010598 | 0.0106 | 0.0106 | ▲ |
| 2024-02-29 | 0.010589 | 0.010659 | 0.0106 | 0.0107 | ▲ |