2024年2月平均
122.3368
当月最高
123.8787
当月最低
120.8199
交易日
29 天
2024年2月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 122.3254 | 122.6166 | 121.2945 | 123.8232 | — |
| 2024-02-02 | 122.6146 | 122.2466 | 120.8763 | 123.8787 | ▼ |
| 2024-02-03 | 122.2325 | 122.2325 | 122.2325 | 122.2325 | ▼ |
| 2024-02-04 | 122.2325 | 122.2506 | 122.1882 | 122.2828 | ▲ |
| 2024-02-05 | 122.2526 | 122.3914 | 121.0990 | 123.0622 | ▲ |
| 2024-02-06 | 122.3834 | 122.7879 | 122.1647 | 123.4527 | ▲ |
| 2024-02-07 | 122.7819 | 122.4270 | 122.2450 | 123.0953 | ▼ |
| 2024-02-08 | 122.4595 | 121.8036 | 121.5363 | 122.8267 | ▼ |
| 2024-02-09 | 121.8156 | 122.7051 | 121.6513 | 123.0367 | ▲ |
| 2024-02-10 | 122.7333 | 122.7333 | 122.7333 | 122.7333 | ▲ |
| 2024-02-11 | 122.6986 | 122.7067 | 122.6482 | 122.7067 | ▼ |
| 2024-02-12 | 122.7188 | 122.8299 | 122.4011 | 122.9896 | ▲ |
| 2024-02-13 | 122.8117 | 123.5445 | 122.5202 | 123.7083 | ▲ |
| 2024-02-14 | 123.5445 | 122.9667 | 122.6494 | 123.6963 | ▼ |
| 2024-02-15 | 122.9563 | 122.3337 | 121.9805 | 123.2693 | ▼ |
| 2024-02-16 | 122.3779 | 122.4491 | 121.7973 | 123.1025 | ▲ |
| 2024-02-17 | 122.4632 | 122.4632 | 122.4632 | 122.4632 | ▲ |
| 2024-02-18 | 122.4632 | 122.4396 | 122.3430 | 122.4766 | ▼ |
| 2024-02-19 | 122.4215 | 122.6530 | 122.2200 | 122.9825 | ▲ |
| 2024-02-20 | 122.6470 | 123.0746 | 121.8816 | 123.6734 | ▲ |
| 2024-02-21 | 123.1016 | 122.7285 | 122.4756 | 123.4718 | ▼ |
| 2024-02-22 | 122.7359 | 122.0755 | 121.2636 | 123.3322 | ▼ |
| 2024-02-23 | 122.0986 | 121.2924 | 121.0306 | 122.2236 | ▼ |
| 2024-02-24 | 121.2984 | 121.2984 | 121.2984 | 121.2984 | ▲ |
| 2024-02-25 | 121.2984 | 121.1602 | 121.1602 | 121.2984 | ▼ |
| 2024-02-26 | 121.1642 | 121.2836 | 120.8199 | 121.9517 | ▲ |
| 2024-02-27 | 121.3217 | 122.4972 | 121.0573 | 122.7467 | ▲ |
| 2024-02-28 | 122.4952 | 121.7647 | 121.4500 | 123.0796 | ▼ |
| 2024-02-29 | 121.7949 | 122.0110 | 120.9652 | 122.3393 | ▲ |