2024年2月平均
1.5756
当月最高
1.5940
当月最低
1.5586
交易日
29 天
2024年2月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1.5784 | 1.5906 | 1.5728 | 1.5930 | — |
| 2024-02-02 | 1.5905 | 1.5734 | 1.5711 | 1.5940 | ▼ |
| 2024-02-03 | 1.5734 | 1.5734 | 1.5734 | 1.5734 | ▲ |
| 2024-02-04 | 1.5734 | 1.5734 | 1.5734 | 1.5734 | — |
| 2024-02-05 | 1.5737 | 1.5689 | 1.5586 | 1.5754 | ▼ |
| 2024-02-06 | 1.5689 | 1.5759 | 1.5686 | 1.5804 | ▲ |
| 2024-02-07 | 1.5760 | 1.5735 | 1.5724 | 1.5797 | ▼ |
| 2024-02-08 | 1.5736 | 1.5666 | 1.5639 | 1.5747 | ▼ |
| 2024-02-09 | 1.5666 | 1.5790 | 1.5661 | 1.5804 | ▲ |
| 2024-02-10 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | ▲ |
| 2024-02-11 | 1.5786 | 1.5786 | 1.5785 | 1.5786 | ▼ |
| 2024-02-12 | 1.5786 | 1.5780 | 1.5770 | 1.5790 | ▼ |
| 2024-02-13 | 1.5780 | 1.5784 | 1.5771 | 1.5795 | ▲ |
| 2024-02-14 | 1.5784 | 1.5735 | 1.5701 | 1.5788 | ▼ |
| 2024-02-15 | 1.5734 | 1.5722 | 1.5688 | 1.5776 | ▼ |
| 2024-02-16 | 1.5723 | 1.5749 | 1.5672 | 1.5775 | ▲ |
| 2024-02-17 | 1.5749 | 1.5749 | 1.5749 | 1.5749 | ▲ |
| 2024-02-18 | 1.5749 | 1.5742 | 1.5742 | 1.5750 | ▼ |
| 2024-02-19 | 1.5742 | 1.5776 | 1.5732 | 1.5797 | ▲ |
| 2024-02-20 | 1.5776 | 1.5871 | 1.5760 | 1.5886 | ▲ |
| 2024-02-21 | 1.5874 | 1.5844 | 1.5808 | 1.5901 | ▼ |
| 2024-02-22 | 1.5845 | 1.5768 | 1.5748 | 1.5906 | ▼ |
| 2024-02-23 | 1.5769 | 1.5667 | 1.5652 | 1.5780 | ▼ |
| 2024-02-24 | 1.5667 | 1.5667 | 1.5667 | 1.5667 | ▼ |
| 2024-02-25 | 1.5667 | 1.5666 | 1.5666 | 1.5667 | ▼ |
| 2024-02-26 | 1.5667 | 1.5711 | 1.5658 | 1.5744 | ▲ |
| 2024-02-27 | 1.5711 | 1.5859 | 1.5698 | 1.5881 | ▲ |
| 2024-02-28 | 1.5859 | 1.5762 | 1.5724 | 1.5875 | ▼ |
| 2024-02-29 | 1.5762 | 1.5747 | 1.5677 | 1.5779 | ▼ |