2024年2月平均
2.7726
当月最高
2.8298
当月最低
2.7028
交易日
29 天
2024年2月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 2.7216 | 2.7145 | 2.7036 | 2.7407 | — |
| 2024-02-02 | 2.7095 | 2.7523 | 2.7028 | 2.7634 | ▲ |
| 2024-02-03 | 2.7545 | 2.7545 | 2.7545 | 2.7545 | ▲ |
| 2024-02-04 | 2.7548 | 2.7548 | 2.7548 | 2.7548 | ▲ |
| 2024-02-05 | 2.7548 | 2.7823 | 2.7528 | 2.7888 | ▲ |
| 2024-02-06 | 2.7778 | 2.7461 | 2.7427 | 2.7858 | ▼ |
| 2024-02-07 | 2.7453 | 2.7561 | 2.7391 | 2.7648 | ▲ |
| 2024-02-08 | 2.7507 | 2.7621 | 2.7491 | 2.7734 | ▲ |
| 2024-02-09 | 2.7628 | 2.7773 | 2.7566 | 2.7825 | ▲ |
| 2024-02-10 | 2.7828 | 2.7828 | 2.7828 | 2.7828 | ▲ |
| 2024-02-11 | 2.7795 | 2.7795 | 2.7795 | 2.7795 | ▼ |
| 2024-02-12 | 2.7795 | 2.7564 | 2.7542 | 2.7828 | ▼ |
| 2024-02-13 | 2.7637 | 2.7911 | 2.7382 | 2.7981 | ▲ |
| 2024-02-14 | 2.7888 | 2.7751 | 2.7720 | 2.8013 | ▼ |
| 2024-02-15 | 2.7780 | 2.7650 | 2.7563 | 2.7848 | ▼ |
| 2024-02-16 | 2.7596 | 2.7469 | 2.7446 | 2.7712 | ▼ |
| 2024-02-17 | 2.7469 | 2.7469 | 2.7469 | 2.7469 | — |
| 2024-02-18 | 2.7511 | 2.7511 | 2.7511 | 2.7511 | ▲ |
| 2024-02-19 | 2.7511 | 2.7637 | 2.7483 | 2.7700 | ▲ |
| 2024-02-20 | 2.7636 | 2.7593 | 2.7515 | 2.7844 | ▼ |
| 2024-02-21 | 2.7551 | 2.7564 | 2.7315 | 2.7682 | ▼ |
| 2024-02-22 | 2.7566 | 2.7920 | 2.7426 | 2.8001 | ▲ |
| 2024-02-23 | 2.7964 | 2.8141 | 2.7840 | 2.8298 | ▲ |
| 2024-02-24 | 2.8147 | 2.8147 | 2.8147 | 2.8147 | ▲ |
| 2024-02-25 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | ▼ |
| 2024-02-26 | 2.8140 | 2.8103 | 2.8055 | 2.8253 | ▼ |
| 2024-02-27 | 2.8150 | 2.7818 | 2.7764 | 2.8203 | ▼ |
| 2024-02-28 | 2.7819 | 2.8093 | 2.7790 | 2.8204 | ▲ |
| 2024-02-29 | 2.8087 | 2.7958 | 2.7913 | 2.8146 | ▼ |