2024年2月平均
15.2271
当月最高
31.5252
当月最低
5.2798
交易日
29 天
2024年2月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 5.2855 | 5.2852 | 5.2852 | 5.2929 | — |
| 2024-02-02 | 5.2852 | 5.2847 | 5.2847 | 5.2910 | ▼ |
| 2024-02-03 | 5.2847 | 5.2847 | 5.2847 | 5.2847 | — |
| 2024-02-04 | 5.2847 | 5.2847 | 5.2847 | 5.2847 | — |
| 2024-02-05 | 5.2847 | 5.2847 | 5.2844 | 5.3004 | — |
| 2024-02-06 | 5.2847 | 5.2844 | 5.2844 | 5.2985 | ▼ |
| 2024-02-07 | 5.2844 | 5.2840 | 5.2840 | 5.2873 | ▼ |
| 2024-02-08 | 5.2840 | 5.2836 | 5.2836 | 5.2947 | ▼ |
| 2024-02-09 | 5.2836 | 5.2832 | 5.2832 | 5.2929 | ▼ |
| 2024-02-10 | 5.2832 | 5.2832 | 5.2832 | 5.2832 | — |
| 2024-02-11 | 5.2832 | 5.2832 | 5.2832 | 5.2832 | — |
| 2024-02-12 | 5.2832 | 5.2828 | 5.2828 | 5.2836 | ▼ |
| 2024-02-13 | 5.2828 | 5.2824 | 5.2824 | 5.2854 | ▼ |
| 2024-02-14 | 5.2824 | 5.2821 | 5.2821 | 5.2873 | ▼ |
| 2024-02-15 | 5.2821 | 5.2817 | 5.2817 | 5.2947 | ▼ |
| 2024-02-16 | 5.2817 | 5.2813 | 5.2798 | 5.2817 | ▼ |
| 2024-02-17 | 5.2813 | 5.2813 | 5.2813 | 5.2813 | — |
| 2024-02-18 | 5.2813 | 5.2813 | 5.2813 | 5.2813 | — |
| 2024-02-19 | 31.5108 | 31.5108 | 31.5108 | 31.5108 | ▲ |
| 2024-02-20 | 31.5115 | 31.5055 | 31.5055 | 31.5141 | ▼ |
| 2024-02-21 | 31.5055 | 31.5031 | 31.5030 | 31.5252 | ▼ |
| 2024-02-22 | 31.5031 | 31.5009 | 31.5009 | 31.5141 | ▼ |
| 2024-02-23 | 31.5009 | 31.4986 | 31.4986 | 31.5030 | ▼ |
| 2024-02-24 | 31.4986 | 31.4986 | 31.4986 | 31.4986 | — |
| 2024-02-25 | 31.4986 | 31.4986 | 31.4986 | 31.4986 | — |
| 2024-02-26 | 31.4986 | 31.4965 | 31.4965 | 31.5141 | ▼ |
| 2024-02-27 | 31.4965 | 31.4938 | 31.4938 | 31.5030 | ▼ |
| 2024-02-28 | 31.4938 | 31.4912 | 31.4912 | 31.5115 | ▼ |
| 2024-02-29 | 31.4912 | 31.4888 | 31.4888 | 31.5141 | ▼ |