2024年2月平均
2.1020
当月最高
2.1170
当月最低
2.0810
交易日
29 天
2024年2月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 2.0914 | 2.0965 | 2.0914 | 2.0965 | — |
| 2024-02-02 | 2.0825 | 2.0954 | 2.0810 | 2.0954 | ▼ |
| 2024-02-03 | 2.0954 | 2.0954 | 2.0954 | 2.0954 | — |
| 2024-02-04 | 2.0954 | 2.0954 | 2.0954 | 2.0954 | — |
| 2024-02-05 | 2.1019 | 2.1129 | 2.1014 | 2.1129 | ▲ |
| 2024-02-06 | 2.1170 | 2.1114 | 2.1114 | 2.1170 | ▼ |
| 2024-02-07 | 2.1060 | 2.1021 | 2.1015 | 2.1066 | ▼ |
| 2024-02-08 | 2.1018 | 2.1081 | 2.1013 | 2.1081 | ▲ |
| 2024-02-09 | 2.1037 | 2.1028 | 2.1025 | 2.1037 | ▼ |
| 2024-02-10 | 2.1015 | 2.1015 | 2.1015 | 2.1015 | ▼ |
| 2024-02-11 | 2.1015 | 2.1015 | 2.1015 | 2.1015 | — |
| 2024-02-12 | 2.1018 | 2.1038 | 2.1010 | 2.1038 | ▲ |
| 2024-02-13 | 2.1014 | 2.1051 | 2.1012 | 2.1051 | ▲ |
| 2024-02-14 | 2.1072 | 2.1140 | 2.1042 | 2.1140 | ▲ |
| 2024-02-15 | 2.1121 | 2.1110 | 2.1110 | 2.1121 | ▼ |
| 2024-02-16 | 2.1061 | 2.1135 | 2.1061 | 2.1135 | ▲ |
| 2024-02-17 | 2.1062 | 2.1062 | 2.1062 | 2.1062 | ▼ |
| 2024-02-18 | 2.1062 | 2.1062 | 2.1062 | 2.1062 | — |
| 2024-02-19 | 2.1057 | 2.1064 | 2.1032 | 2.1064 | ▲ |
| 2024-02-20 | 2.1071 | 2.0994 | 2.0990 | 2.1087 | ▼ |
| 2024-02-21 | 2.1024 | 2.1005 | 2.1002 | 2.1024 | ▲ |
| 2024-02-22 | 2.1002 | 2.1023 | 2.0980 | 2.1023 | ▲ |
| 2024-02-23 | 2.0962 | 2.0922 | 2.0921 | 2.0962 | ▼ |
| 2024-02-24 | 2.0942 | 2.0942 | 2.0942 | 2.0942 | ▲ |
| 2024-02-25 | 2.0942 | 2.0942 | 2.0942 | 2.0942 | — |
| 2024-02-26 | 2.0926 | 2.0924 | 2.0920 | 2.0954 | ▼ |
| 2024-02-27 | 2.0924 | 2.0932 | 2.0922 | 2.0932 | ▲ |
| 2024-02-28 | 2.0918 | 2.1032 | 2.0915 | 2.1032 | ▲ |
| 2024-02-29 | 2.0994 | 2.0986 | 2.0950 | 2.0994 | ▼ |