2024年2月平均
74.0670
当月最高
74.9246
当月最低
73.3636
交易日
21 天
2024年2月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 74.2758 | 74.1619 | 74.0287 | 74.4948 | — |
| 2024-02-02 | 74.7760 | 74.5657 | 74.4127 | 74.9246 | ▲ |
| 2024-02-05 | 73.6271 | 73.8793 | 73.6271 | 73.9848 | ▼ |
| 2024-02-06 | 73.8460 | 73.7905 | 73.6576 | 73.9794 | ▼ |
| 2024-02-07 | 74.0120 | 73.8682 | 73.7255 | 74.2059 | ▲ |
| 2024-02-08 | 73.8633 | 73.7533 | 73.5872 | 74.0140 | ▼ |
| 2024-02-09 | 74.0381 | 73.9968 | 73.6724 | 74.0381 | ▲ |
| 2024-02-12 | 74.0037 | 74.0324 | 73.6545 | 74.1144 | ▲ |
| 2024-02-13 | 74.1702 | 74.0019 | 73.7855 | 74.2767 | ▼ |
| 2024-02-14 | 73.4485 | 73.7279 | 73.3636 | 73.7476 | ▼ |
| 2024-02-15 | 73.9349 | 73.7378 | 73.4302 | 73.9349 | ▲ |
| 2024-02-16 | 74.0258 | 73.9311 | 73.6233 | 74.0263 | ▲ |
| 2024-02-19 | 73.9861 | 73.8285 | 73.6555 | 73.9954 | ▼ |
| 2024-02-20 | 74.0045 | 74.0459 | 73.8228 | 74.1740 | ▲ |
| 2024-02-21 | 74.1010 | 74.0562 | 73.9252 | 74.2668 | ▲ |
| 2024-02-22 | 74.3309 | 74.3969 | 73.9983 | 74.4490 | ▲ |
| 2024-02-23 | 74.3335 | 74.3324 | 74.1562 | 74.4681 | ▼ |
| 2024-02-26 | 74.4557 | 74.4979 | 74.2005 | 74.5816 | ▲ |
| 2024-02-27 | 74.4068 | 74.4218 | 74.2325 | 74.5722 | ▼ |
| 2024-02-28 | 74.2381 | 73.9900 | 73.9546 | 74.3508 | ▼ |
| 2024-02-29 | 74.2428 | 74.3911 | 74.0645 | 74.3911 | ▲ |