2024年2月平均
1.2257
当月最高
1.2332
当月最低
1.2176
交易日
29 天
2024年2月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1.2268 | 1.2252 | 1.2211 | 1.2327 | — |
| 2024-02-02 | 1.2257 | 1.2238 | 1.2197 | 1.2324 | ▼ |
| 2024-02-03 | 1.2238 | 1.2238 | 1.2238 | 1.2238 | — |
| 2024-02-04 | 1.2238 | 1.2238 | 1.2238 | 1.2238 | — |
| 2024-02-05 | 1.2238 | 1.2282 | 1.2222 | 1.2309 | ▲ |
| 2024-02-06 | 1.2252 | 1.2268 | 1.2221 | 1.2322 | ▼ |
| 2024-02-07 | 1.2268 | 1.2246 | 1.2203 | 1.2331 | ▼ |
| 2024-02-08 | 1.2266 | 1.2245 | 1.2202 | 1.2332 | ▼ |
| 2024-02-09 | 1.2277 | 1.2272 | 1.2204 | 1.2321 | ▲ |
| 2024-02-10 | 1.2272 | 1.2272 | 1.2272 | 1.2272 | — |
| 2024-02-11 | 1.2272 | 1.2272 | 1.2272 | 1.2272 | — |
| 2024-02-12 | 1.2257 | 1.2274 | 1.2200 | 1.2315 | ▲ |
| 2024-02-13 | 1.2275 | 1.2247 | 1.2195 | 1.2319 | ▼ |
| 2024-02-14 | 1.2246 | 1.2295 | 1.2215 | 1.2316 | ▲ |
| 2024-02-15 | 1.2295 | 1.2260 | 1.2195 | 1.2324 | ▼ |
| 2024-02-16 | 1.2279 | 1.2266 | 1.2199 | 1.2311 | ▲ |
| 2024-02-17 | 1.2266 | 1.2266 | 1.2266 | 1.2266 | — |
| 2024-02-18 | 1.2266 | 1.2266 | 1.2266 | 1.2266 | — |
| 2024-02-19 | 1.2266 | 1.2239 | 1.2211 | 1.2296 | ▼ |
| 2024-02-20 | 1.2239 | 1.2244 | 1.2191 | 1.2296 | ▲ |
| 2024-02-21 | 1.2245 | 1.2240 | 1.2204 | 1.2304 | ▼ |
| 2024-02-22 | 1.2246 | 1.2254 | 1.2176 | 1.2328 | ▲ |
| 2024-02-23 | 1.2255 | 1.2257 | 1.2191 | 1.2315 | ▲ |
| 2024-02-24 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | — |
| 2024-02-25 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | — |
| 2024-02-26 | 1.2257 | 1.2262 | 1.2178 | 1.2325 | ▲ |
| 2024-02-27 | 1.2242 | 1.2247 | 1.2199 | 1.2301 | ▼ |
| 2024-02-28 | 1.2271 | 1.2228 | 1.2207 | 1.2314 | ▼ |
| 2024-02-29 | 1.2249 | 1.2276 | 1.2205 | 1.2300 | ▲ |