2024年2月平均
0.012321
当月最高
0.012453
当月最低
0.012186
交易日
29 天
2024年2月孟加拉国塔卡兑加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.012268 | 0.012226 | 0.0122 | 0.0123 | — |
| 2024-02-02 | 0.012208 | 0.012290 | 0.0122 | 0.0123 | ▲ |
| 2024-02-03 | 0.012292 | 0.012292 | 0.0123 | 0.0123 | ▲ |
| 2024-02-04 | 0.012290 | 0.012291 | 0.0123 | 0.0123 | ▼ |
| 2024-02-05 | 0.012291 | 0.012367 | 0.0123 | 0.0124 | ▲ |
| 2024-02-06 | 0.012339 | 0.012321 | 0.0123 | 0.0124 | ▼ |
| 2024-02-07 | 0.012321 | 0.012293 | 0.0123 | 0.0124 | ▼ |
| 2024-02-08 | 0.012297 | 0.012289 | 0.0123 | 0.0124 | ▼ |
| 2024-02-09 | 0.012289 | 0.012292 | 0.0122 | 0.0124 | ▲ |
| 2024-02-10 | 0.012292 | 0.012293 | 0.0123 | 0.0123 | ▲ |
| 2024-02-11 | 0.012293 | 0.012294 | 0.0123 | 0.0123 | ▲ |
| 2024-02-12 | 0.012277 | 0.012283 | 0.0122 | 0.0123 | ▼ |
| 2024-02-13 | 0.012283 | 0.012386 | 0.0123 | 0.0124 | ▲ |
| 2024-02-14 | 0.012386 | 0.012369 | 0.0123 | 0.0124 | ▼ |
| 2024-02-15 | 0.012367 | 0.012296 | 0.0123 | 0.0124 | ▼ |
| 2024-02-16 | 0.012295 | 0.012315 | 0.0123 | 0.0124 | ▲ |
| 2024-02-17 | 0.012316 | 0.012316 | 0.0123 | 0.0123 | ▲ |
| 2024-02-18 | 0.012316 | 0.012312 | 0.0123 | 0.0123 | ▼ |
| 2024-02-19 | 0.012313 | 0.012320 | 0.0123 | 0.0124 | ▲ |
| 2024-02-20 | 0.012318 | 0.012345 | 0.0123 | 0.0124 | ▲ |
| 2024-02-21 | 0.012349 | 0.012336 | 0.0123 | 0.0124 | ▼ |
| 2024-02-22 | 0.012333 | 0.012312 | 0.0123 | 0.0124 | ▼ |
| 2024-02-23 | 0.012311 | 0.012335 | 0.0123 | 0.0124 | ▲ |
| 2024-02-24 | 0.012336 | 0.012336 | 0.0123 | 0.0123 | ▲ |
| 2024-02-25 | 0.012336 | 0.012324 | 0.0123 | 0.0123 | ▼ |
| 2024-02-26 | 0.012325 | 0.012333 | 0.0123 | 0.0124 | ▲ |
| 2024-02-27 | 0.012332 | 0.012356 | 0.0123 | 0.0124 | ▲ |
| 2024-02-28 | 0.012356 | 0.012399 | 0.0123 | 0.0125 | ▲ |
| 2024-02-29 | 0.012399 | 0.012402 | 0.0123 | 0.0124 | ▲ |