2024年2月平均
706.6053
当月最高
739.0805
当月最低
690.2780
交易日
24 天
2024年2月波黑可兑换马克兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 697.1612 | 700.6828 | 694.8203 | 725.4770 | — |
| 2024-02-02 | 700.7217 | 695.2911 | 694.8203 | 721.3943 | ▼ |
| 2024-02-03 | 695.3677 | 695.3677 | 695.3677 | 695.3677 | ▲ |
| 2024-02-05 | 695.0997 | 692.5798 | 691.2934 | 729.9711 | ▼ |
| 2024-02-06 | 692.6178 | 693.5156 | 691.4800 | 717.6705 | ▲ |
| 2024-02-07 | 693.5537 | 694.6535 | 693.2426 | 717.6705 | ▲ |
| 2024-02-08 | 694.5771 | 694.9483 | 692.6613 | 721.7143 | ▲ |
| 2024-02-09 | 694.8718 | 695.7597 | 693.9554 | 721.9600 | ▲ |
| 2024-02-10 | 695.6065 | 695.6065 | 695.6065 | 695.6065 | ▼ |
| 2024-02-12 | 695.0707 | 695.0833 | 694.0016 | 722.2114 | ▼ |
| 2024-02-13 | 695.1980 | 691.6234 | 690.5261 | 722.8057 | ▼ |
| 2024-02-14 | 691.6234 | 692.2062 | 690.2780 | 722.8914 | ▲ |
| 2024-02-15 | 692.2062 | 695.5008 | 692.2062 | 718.4602 | ▲ |
| 2024-02-16 | 695.2331 | 696.1431 | 693.0991 | 718.8864 | ▲ |
| 2024-02-17 | 696.0665 | 696.0665 | 696.0665 | 696.0665 | ▼ |
| 2024-02-19 | 722.9943 | 722.9943 | 722.9943 | 722.9943 | ▲ |
| 2024-02-20 | 722.9943 | 723.6571 | 722.9943 | 723.6571 | ▲ |
| 2024-02-21 | 723.6571 | 723.5143 | 723.5143 | 723.7143 | ▼ |
| 2024-02-22 | 723.5143 | 723.9714 | 723.5143 | 723.9714 | ▲ |
| 2024-02-23 | 728.1322 | 728.3276 | 728.1322 | 728.3276 | ▲ |
| 2024-02-26 | 728.3276 | 728.7126 | 728.3276 | 728.7126 | ▲ |
| 2024-02-27 | 728.7126 | 728.5747 | 728.5747 | 739.0805 | ▼ |
| 2024-02-28 | 728.5747 | 728.5747 | 727.1494 | 728.6724 | — |
| 2024-02-29 | 724.4114 | 725.1714 | 724.4114 | 731.4286 | ▼ |