2024年2月平均
20.4572
当月最高
20.4605
当月最低
20.4320
交易日
26 天
2024年2月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-02-02 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-02-03 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-02-04 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-02-05 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-02-06 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-02-07 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-02-08 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-02-09 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-02-10 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-02-11 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-02-12 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-02-13 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-02-14 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-02-15 | 20.4320 | 20.4320 | 20.4320 | 20.4320 | ▼ |
| 2024-02-16 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | ▲ |
| 2024-02-20 | 20.4320 | 20.4320 | 20.4320 | 20.4320 | ▼ |
| 2024-02-21 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | ▲ |
| 2024-02-22 | 20.4320 | 20.4320 | 20.4320 | 20.4320 | ▼ |
| 2024-02-23 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | ▲ |
| 2024-02-24 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-02-25 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-02-26 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-02-27 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-02-28 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-02-29 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |