2024年2月平均
53.5935
当月最高
54.0726
当月最低
53.1660
交易日
26 天
2024年2月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 53.5922 | 53.2402 | 53.2402 | 53.6760 | — |
| 2024-02-02 | 53.2737 | 53.7430 | 53.1994 | 53.7430 | ▲ |
| 2024-02-03 | 53.7430 | 53.7430 | 53.7430 | 53.7430 | — |
| 2024-02-04 | 53.7430 | 53.7430 | 53.7430 | 53.7430 | — |
| 2024-02-05 | 53.9944 | 54.0391 | 53.9944 | 54.0391 | ▲ |
| 2024-02-06 | 54.0000 | 53.9609 | 53.8856 | 54.0670 | ▼ |
| 2024-02-07 | 53.9274 | 53.8715 | 53.8715 | 54.0112 | ▼ |
| 2024-02-08 | 53.8715 | 53.7989 | 53.7989 | 53.9777 | ▼ |
| 2024-02-09 | 53.8380 | 53.6760 | 53.6011 | 53.9385 | ▼ |
| 2024-02-10 | 53.6760 | 53.6760 | 53.6760 | 53.6760 | — |
| 2024-02-11 | 53.6760 | 53.6760 | 53.6760 | 53.6760 | — |
| 2024-02-12 | 53.6872 | 53.5196 | 53.5196 | 53.7039 | ▼ |
| 2024-02-13 | 53.7207 | 53.9106 | 53.5676 | 53.9721 | ▲ |
| 2024-02-14 | 54.0503 | 53.9106 | 53.9106 | 54.0726 | — |
| 2024-02-15 | 53.9079 | 53.5565 | 53.5565 | 53.9135 | ▼ |
| 2024-02-16 | 53.9106 | 53.5754 | 53.5754 | 53.9106 | ▲ |
| 2024-02-20 | 53.4728 | 53.4226 | 53.4226 | 53.4728 | ▼ |
| 2024-02-21 | 53.3520 | 53.2961 | 53.2961 | 53.5642 | ▼ |
| 2024-02-22 | 53.3668 | 53.2497 | 53.2497 | 53.3835 | ▼ |
| 2024-02-23 | 53.4637 | 53.4246 | 53.3911 | 53.4749 | ▲ |
| 2024-02-24 | 53.4246 | 53.4246 | 53.4246 | 53.4246 | — |
| 2024-02-25 | 53.4246 | 53.4246 | 53.4246 | 53.4246 | — |
| 2024-02-26 | 53.3687 | 53.2402 | 53.1660 | 53.3911 | ▼ |
| 2024-02-27 | 53.3743 | 53.2961 | 53.2961 | 53.4190 | ▲ |
| 2024-02-28 | 53.5084 | 53.4916 | 53.4916 | 53.5419 | ▲ |
| 2024-02-29 | 53.5642 | 53.5196 | 53.4170 | 53.5642 | ▲ |