2024年2月平均
25.7720
当月最高
26.2283
当月最低
25.3694
交易日
29 天
2024年2月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 25.8585 | 25.8758 | 25.6269 | 25.9081 | — |
| 2024-02-02 | 25.8801 | 25.6360 | 25.6041 | 26.0310 | ▼ |
| 2024-02-03 | 25.6317 | 25.6443 | 25.6317 | 25.6443 | ▲ |
| 2024-02-04 | 25.6443 | 25.6439 | 25.6246 | 25.6616 | ▼ |
| 2024-02-05 | 25.6364 | 25.5277 | 25.4718 | 25.6762 | ▼ |
| 2024-02-06 | 25.5301 | 25.6880 | 25.5088 | 25.6951 | ▲ |
| 2024-02-07 | 25.6860 | 25.6730 | 25.6561 | 25.7553 | ▼ |
| 2024-02-08 | 25.6738 | 25.5596 | 25.5182 | 25.7230 | ▼ |
| 2024-02-09 | 25.5596 | 25.6809 | 25.5427 | 25.7313 | ▲ |
| 2024-02-10 | 25.6876 | 25.6876 | 25.6876 | 25.6876 | ▲ |
| 2024-02-11 | 25.6876 | 25.6482 | 25.6206 | 25.6876 | ▼ |
| 2024-02-12 | 25.6482 | 25.7179 | 25.6415 | 25.7667 | ▲ |
| 2024-02-13 | 25.7151 | 25.4099 | 25.3694 | 25.7419 | ▼ |
| 2024-02-14 | 25.4135 | 25.5490 | 25.3840 | 25.5793 | ▲ |
| 2024-02-15 | 25.5509 | 25.6939 | 25.5068 | 25.7128 | ▲ |
| 2024-02-16 | 25.6899 | 25.7069 | 25.5812 | 25.7726 | ▲ |
| 2024-02-17 | 25.7191 | 25.7191 | 25.7191 | 25.7191 | ▲ |
| 2024-02-18 | 25.7191 | 25.6955 | 25.6915 | 25.7214 | ▼ |
| 2024-02-19 | 25.6955 | 25.7533 | 25.6919 | 25.8014 | ▲ |
| 2024-02-20 | 25.7435 | 25.8547 | 25.6793 | 25.9739 | ▲ |
| 2024-02-21 | 25.8507 | 26.0194 | 25.7911 | 26.1080 | ▲ |
| 2024-02-22 | 26.0118 | 26.0768 | 25.9765 | 26.2283 | ▲ |
| 2024-02-23 | 26.0768 | 26.0967 | 26.0462 | 26.1703 | ▲ |
| 2024-02-24 | 26.1003 | 26.0891 | 26.0891 | 26.1003 | ▼ |
| 2024-02-25 | 26.0891 | 26.1090 | 26.0414 | 26.1090 | ▲ |
| 2024-02-26 | 26.1090 | 25.9995 | 25.9649 | 26.1162 | ▼ |
| 2024-02-27 | 26.0038 | 26.0501 | 25.9414 | 26.1074 | ▲ |
| 2024-02-28 | 26.0505 | 25.7734 | 25.5509 | 26.0740 | ▼ |
| 2024-02-29 | 25.7737 | 25.8082 | 25.7384 | 25.9485 | ▲ |