2024年2月平均
0.012644
当月最高
0.012959
当月最低
0.012387
交易日
29 天
2024年2月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.012707 | 0.012616 | 0.0126 | 0.0128 | — |
| 2024-02-02 | 0.012611 | 0.012807 | 0.0126 | 0.0129 | ▲ |
| 2024-02-03 | 0.012825 | 0.012825 | 0.0128 | 0.0128 | ▲ |
| 2024-02-04 | 0.012825 | 0.012825 | 0.0128 | 0.0128 | — |
| 2024-02-05 | 0.012825 | 0.012877 | 0.0128 | 0.0130 | ▲ |
| 2024-02-06 | 0.012880 | 0.012757 | 0.0127 | 0.0129 | ▼ |
| 2024-02-07 | 0.012754 | 0.012743 | 0.0127 | 0.0128 | ▼ |
| 2024-02-08 | 0.012743 | 0.012783 | 0.0127 | 0.0128 | ▲ |
| 2024-02-09 | 0.012777 | 0.012683 | 0.0127 | 0.0128 | ▼ |
| 2024-02-10 | 0.012683 | 0.012677 | 0.0127 | 0.0127 | ▼ |
| 2024-02-11 | 0.012677 | 0.012677 | 0.0127 | 0.0127 | — |
| 2024-02-12 | 0.012683 | 0.012623 | 0.0126 | 0.0127 | ▼ |
| 2024-02-13 | 0.012624 | 0.012835 | 0.0126 | 0.0129 | ▲ |
| 2024-02-14 | 0.012835 | 0.012687 | 0.0127 | 0.0129 | ▼ |
| 2024-02-15 | 0.012681 | 0.012608 | 0.0126 | 0.0127 | ▼ |
| 2024-02-16 | 0.012608 | 0.012570 | 0.0126 | 0.0127 | ▼ |
| 2024-02-17 | 0.012570 | 0.012570 | 0.0126 | 0.0126 | — |
| 2024-02-18 | 0.012570 | 0.012570 | 0.0126 | 0.0126 | — |
| 2024-02-19 | 0.012590 | 0.012524 | 0.0125 | 0.0126 | ▼ |
| 2024-02-20 | 0.012524 | 0.012523 | 0.0125 | 0.0126 | ▼ |
| 2024-02-21 | 0.012524 | 0.012506 | 0.0125 | 0.0126 | ▼ |
| 2024-02-22 | 0.012505 | 0.012527 | 0.0124 | 0.0126 | ▲ |
| 2024-02-23 | 0.012527 | 0.012556 | 0.0125 | 0.0126 | ▲ |
| 2024-02-24 | 0.012556 | 0.012556 | 0.0126 | 0.0126 | — |
| 2024-02-25 | 0.012556 | 0.012556 | 0.0126 | 0.0126 | — |
| 2024-02-26 | 0.012548 | 0.012501 | 0.0125 | 0.0126 | ▼ |
| 2024-02-27 | 0.012500 | 0.012515 | 0.0125 | 0.0126 | ▲ |
| 2024-02-28 | 0.012512 | 0.012576 | 0.0125 | 0.0126 | ▲ |
| 2024-02-29 | 0.012575 | 0.012606 | 0.0125 | 0.0126 | ▲ |