2024年2月平均
0.009658
当月最高
0.009748
当月最低
0.009565
交易日
29 天
2024年2月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.009745 | 0.009741 | 0.0097 | 0.0097 | — |
| 2024-02-02 | 0.009741 | 0.009737 | 0.0097 | 0.0097 | ▼ |
| 2024-02-03 | 0.009736 | 0.009736 | 0.0097 | 0.0097 | ▼ |
| 2024-02-04 | 0.009736 | 0.009736 | 0.0097 | 0.0097 | ▲ |
| 2024-02-05 | 0.009738 | 0.009717 | 0.0097 | 0.0097 | ▼ |
| 2024-02-06 | 0.009717 | 0.009713 | 0.0097 | 0.0097 | ▼ |
| 2024-02-07 | 0.009713 | 0.009702 | 0.0097 | 0.0097 | ▼ |
| 2024-02-08 | 0.009701 | 0.009698 | 0.0097 | 0.0097 | ▼ |
| 2024-02-09 | 0.009698 | 0.009690 | 0.0097 | 0.0097 | ▼ |
| 2024-02-10 | 0.009689 | 0.009689 | 0.0097 | 0.0097 | ▼ |
| 2024-02-11 | 0.009689 | 0.009690 | 0.0097 | 0.0097 | ▲ |
| 2024-02-12 | 0.009690 | 0.009684 | 0.0097 | 0.0097 | ▼ |
| 2024-02-13 | 0.009685 | 0.009688 | 0.0097 | 0.0097 | ▲ |
| 2024-02-14 | 0.009688 | 0.009656 | 0.0097 | 0.0097 | ▼ |
| 2024-02-15 | 0.009657 | 0.009651 | 0.0096 | 0.0097 | ▼ |
| 2024-02-16 | 0.009651 | 0.009648 | 0.0096 | 0.0097 | ▼ |
| 2024-02-17 | 0.009649 | 0.009649 | 0.0096 | 0.0096 | ▲ |
| 2024-02-18 | 0.009649 | 0.009647 | 0.0096 | 0.0096 | ▼ |
| 2024-02-19 | 0.009647 | 0.009627 | 0.0096 | 0.0096 | ▼ |
| 2024-02-20 | 0.009627 | 0.009622 | 0.0096 | 0.0096 | ▼ |
| 2024-02-21 | 0.009621 | 0.009615 | 0.0096 | 0.0096 | ▼ |
| 2024-02-22 | 0.009614 | 0.009610 | 0.0096 | 0.0096 | ▼ |
| 2024-02-23 | 0.009610 | 0.009606 | 0.0096 | 0.0096 | ▼ |
| 2024-02-24 | 0.009606 | 0.009606 | 0.0096 | 0.0096 | — |
| 2024-02-25 | 0.009606 | 0.009606 | 0.0096 | 0.0096 | ▲ |
| 2024-02-26 | 0.009606 | 0.009586 | 0.0096 | 0.0096 | ▼ |
| 2024-02-27 | 0.009587 | 0.009581 | 0.0096 | 0.0096 | ▼ |
| 2024-02-28 | 0.009581 | 0.009578 | 0.0096 | 0.0096 | ▼ |
| 2024-02-29 | 0.009579 | 0.009573 | 0.0096 | 0.0096 | ▼ |