2024年2月平均
0.004524
当月最高
0.004528
当月最低
0.004518
交易日
19 天
2024年2月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.004522 | 0.004522 | 0.0045 | 0.0045 | — |
| 2024-02-02 | 0.004522 | 0.004522 | 0.0045 | 0.0045 | ▲ |
| 2024-02-05 | 0.004523 | 0.004522 | 0.0045 | 0.0045 | ▲ |
| 2024-02-06 | 0.004522 | 0.004522 | 0.0045 | 0.0045 | ▼ |
| 2024-02-07 | 0.004525 | 0.004525 | 0.0045 | 0.0045 | ▲ |
| 2024-02-08 | 0.004525 | 0.004525 | 0.0045 | 0.0045 | ▲ |
| 2024-02-09 | 0.004525 | 0.004525 | 0.0045 | 0.0045 | — |
| 2024-02-14 | 0.004525 | 0.004526 | 0.0045 | 0.0045 | ▲ |
| 2024-02-15 | 0.004525 | 0.004525 | 0.0045 | 0.0045 | ▼ |
| 2024-02-16 | 0.004525 | 0.004526 | 0.0045 | 0.0045 | ▲ |
| 2024-02-19 | 0.004525 | 0.004525 | 0.0045 | 0.0045 | ▼ |
| 2024-02-20 | 0.004524 | 0.004524 | 0.0045 | 0.0045 | ▼ |
| 2024-02-21 | 0.004524 | 0.004518 | 0.0045 | 0.0045 | ▼ |
| 2024-02-22 | 0.004524 | 0.004524 | 0.0045 | 0.0045 | ▲ |
| 2024-02-23 | 0.004524 | 0.004524 | 0.0045 | 0.0045 | ▲ |
| 2024-02-26 | 0.004524 | 0.004524 | 0.0045 | 0.0045 | ▼ |
| 2024-02-27 | 0.004524 | 0.004527 | 0.0045 | 0.0045 | ▲ |
| 2024-02-28 | 0.004524 | 0.004524 | 0.0045 | 0.0045 | ▼ |
| 2024-02-29 | 0.004524 | 0.004524 | 0.0045 | 0.0045 | ▼ |