2024年2月平均
2.0900
当月最高
2.1230
当月最低
2.0721
交易日
21 天
2024年2月荷兰盾兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 2.0797 | 2.0806 | 2.0794 | 2.1078 | — |
| 2024-02-02 | 2.0797 | 2.0805 | 2.0794 | 2.1087 | ▼ |
| 2024-02-05 | 2.0805 | 2.0814 | 2.0805 | 2.0814 | ▲ |
| 2024-02-06 | 2.0805 | 2.0820 | 2.0805 | 2.0823 | ▲ |
| 2024-02-07 | 2.0820 | 2.0823 | 2.0820 | 2.0823 | ▲ |
| 2024-02-08 | 2.0820 | 2.0830 | 2.0820 | 2.1190 | ▲ |
| 2024-02-09 | 2.0820 | 2.1103 | 2.0820 | 2.1190 | ▲ |
| 2024-02-12 | 2.1103 | 2.0836 | 2.0721 | 2.1112 | ▼ |
| 2024-02-13 | 2.1103 | 2.0833 | 2.0721 | 2.1199 | ▼ |
| 2024-02-14 | 2.1112 | 2.0845 | 2.0833 | 2.1118 | ▲ |
| 2024-02-15 | 2.1112 | 2.1118 | 2.0833 | 2.1118 | ▲ |
| 2024-02-16 | 2.1112 | 2.1127 | 2.0833 | 2.1127 | ▲ |
| 2024-02-19 | 2.1127 | 2.0862 | 2.0835 | 2.1136 | ▼ |
| 2024-02-20 | 2.1127 | 2.0862 | 2.0835 | 2.1136 | — |
| 2024-02-21 | 2.1127 | 2.0869 | 2.0835 | 2.1230 | ▲ |
| 2024-02-22 | 2.1127 | 2.0869 | 2.0835 | 2.1230 | — |
| 2024-02-23 | 2.1127 | 2.1149 | 2.0835 | 2.1230 | ▲ |
| 2024-02-26 | 2.1149 | 2.0875 | 2.0872 | 2.1149 | ▼ |
| 2024-02-27 | 2.1149 | 2.0875 | 2.0861 | 2.1149 | — |
| 2024-02-28 | 2.1149 | 2.0884 | 2.0861 | 2.1158 | ▲ |
| 2024-02-29 | 2.1149 | 2.0893 | 2.0861 | 2.1167 | ▲ |