2024年2月平均
28.4152
当月最高
28.9532
当月最低
27.6564
交易日
29 天
2024年2月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 27.6564 | 28.0079 | 27.6564 | 28.0079 | — |
| 2024-02-02 | 28.0079 | 28.0079 | 28.0079 | 28.0079 | — |
| 2024-02-03 | 28.0079 | 28.0079 | 28.0079 | 28.0079 | — |
| 2024-02-04 | 28.0079 | 28.0079 | 28.0079 | 28.0079 | — |
| 2024-02-05 | 28.0079 | 28.3677 | 28.0079 | 28.3677 | ▲ |
| 2024-02-06 | 28.3677 | 28.4398 | 28.3677 | 28.4398 | ▲ |
| 2024-02-07 | 28.4398 | 28.3870 | 28.3870 | 28.4398 | ▼ |
| 2024-02-08 | 28.3870 | 28.4255 | 28.3870 | 28.4255 | ▲ |
| 2024-02-09 | 28.4255 | 28.4274 | 28.4255 | 28.4274 | ▲ |
| 2024-02-10 | 28.4274 | 28.4274 | 28.4274 | 28.4274 | — |
| 2024-02-11 | 28.4274 | 28.4274 | 28.4274 | 28.4274 | — |
| 2024-02-12 | 28.4274 | 28.4647 | 28.4274 | 28.4647 | ▲ |
| 2024-02-13 | 28.4647 | 28.4354 | 28.4354 | 28.4647 | ▼ |
| 2024-02-14 | 28.4354 | 28.4178 | 28.4178 | 28.4354 | ▼ |
| 2024-02-15 | 28.4178 | 28.4178 | 28.4178 | 28.4178 | — |
| 2024-02-16 | 28.4178 | 28.4178 | 28.4178 | 28.4178 | — |
| 2024-02-17 | 28.4178 | 28.4178 | 28.4178 | 28.4178 | — |
| 2024-02-18 | 28.4178 | 28.4178 | 28.4178 | 28.4178 | — |
| 2024-02-19 | 28.4178 | 28.4178 | 28.4178 | 28.4178 | — |
| 2024-02-20 | 28.4178 | 28.4328 | 28.4178 | 28.4328 | ▲ |
| 2024-02-21 | 28.4328 | 28.4328 | 28.4328 | 28.4328 | — |
| 2024-02-22 | 28.4328 | 28.4590 | 28.4328 | 28.4590 | ▲ |
| 2024-02-23 | 28.4590 | 28.4591 | 28.4590 | 28.4591 | ▲ |
| 2024-02-24 | 28.4591 | 28.4591 | 28.4591 | 28.4591 | — |
| 2024-02-25 | 28.4591 | 28.4591 | 28.4591 | 28.4591 | — |
| 2024-02-26 | 28.4591 | 28.6474 | 28.4591 | 28.6474 | ▲ |
| 2024-02-27 | 28.6474 | 28.6296 | 28.6296 | 28.6474 | ▼ |
| 2024-02-28 | 28.6296 | 28.7687 | 28.4167 | 28.7687 | ▲ |
| 2024-02-29 | 28.7687 | 28.9532 | 28.7687 | 28.9532 | ▲ |