2024年1月平均
0.041910
当月最高
0.043443
当月最低
0.040798
交易日
31 天
2024年1月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.042971 | 0.042612 | 0.0426 | 0.0430 | — |
| 2024-01-02 | 0.042988 | 0.042718 | 0.0422 | 0.0434 | ▲ |
| 2024-01-03 | 0.042680 | 0.042198 | 0.0419 | 0.0429 | ▼ |
| 2024-01-04 | 0.042205 | 0.042176 | 0.0419 | 0.0425 | ▼ |
| 2024-01-05 | 0.042175 | 0.042106 | 0.0413 | 0.0427 | ▼ |
| 2024-01-06 | 0.042110 | 0.042110 | 0.0421 | 0.0421 | ▲ |
| 2024-01-07 | 0.042110 | 0.042110 | 0.0421 | 0.0421 | — |
| 2024-01-08 | 0.042122 | 0.042192 | 0.0416 | 0.0425 | ▲ |
| 2024-01-09 | 0.042143 | 0.042086 | 0.0418 | 0.0425 | ▼ |
| 2024-01-10 | 0.042088 | 0.041995 | 0.0418 | 0.0424 | ▼ |
| 2024-01-11 | 0.042016 | 0.042045 | 0.0418 | 0.0425 | ▲ |
| 2024-01-12 | 0.042067 | 0.042058 | 0.0418 | 0.0424 | ▲ |
| 2024-01-13 | 0.042043 | 0.042151 | 0.0420 | 0.0422 | ▲ |
| 2024-01-14 | 0.042151 | 0.042134 | 0.0421 | 0.0422 | ▼ |
| 2024-01-15 | 0.042162 | 0.042083 | 0.0419 | 0.0423 | ▼ |
| 2024-01-16 | 0.042108 | 0.041722 | 0.0413 | 0.0425 | ▼ |
| 2024-01-17 | 0.041724 | 0.041401 | 0.0411 | 0.0419 | ▼ |
| 2024-01-18 | 0.041399 | 0.041581 | 0.0412 | 0.0419 | ▲ |
| 2024-01-19 | 0.041575 | 0.041411 | 0.0412 | 0.0418 | ▼ |
| 2024-01-20 | 0.041411 | 0.041423 | 0.0413 | 0.0414 | ▲ |
| 2024-01-21 | 0.041423 | 0.041424 | 0.0414 | 0.0414 | ▲ |
| 2024-01-22 | 0.041440 | 0.040984 | 0.0409 | 0.0415 | ▼ |
| 2024-01-23 | 0.041007 | 0.041392 | 0.0408 | 0.0417 | ▲ |
| 2024-01-24 | 0.041391 | 0.041631 | 0.0411 | 0.0420 | ▲ |
| 2024-01-25 | 0.041623 | 0.041723 | 0.0414 | 0.0419 | ▲ |
| 2024-01-26 | 0.041721 | 0.041932 | 0.0414 | 0.0422 | ▲ |
| 2024-01-27 | 0.041906 | 0.041927 | 0.0419 | 0.0419 | ▼ |
| 2024-01-28 | 0.041901 | 0.041933 | 0.0419 | 0.0420 | ▲ |
| 2024-01-29 | 0.042002 | 0.041844 | 0.0417 | 0.0421 | ▼ |
| 2024-01-30 | 0.041853 | 0.041893 | 0.0416 | 0.0422 | ▲ |
| 2024-01-31 | 0.041927 | 0.042216 | 0.0416 | 0.0426 | ▲ |