2024年1月平均
0.015980
当月最高
0.016268
当月最低
0.015714
交易日
31 天
2024年1月也门里亚尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.015728 | 0.015748 | 0.0157 | 0.0157 | — |
| 2024-01-02 | 0.015719 | 0.015984 | 0.0157 | 0.0160 | ▲ |
| 2024-01-03 | 0.015969 | 0.015928 | 0.0159 | 0.0160 | ▼ |
| 2024-01-04 | 0.015937 | 0.015879 | 0.0158 | 0.0160 | ▼ |
| 2024-01-05 | 0.015876 | 0.015898 | 0.0158 | 0.0160 | ▲ |
| 2024-01-06 | 0.015892 | 0.015890 | 0.0159 | 0.0159 | ▼ |
| 2024-01-07 | 0.015890 | 0.015877 | 0.0159 | 0.0159 | ▼ |
| 2024-01-08 | 0.015884 | 0.015827 | 0.0158 | 0.0160 | ▼ |
| 2024-01-09 | 0.015825 | 0.015906 | 0.0158 | 0.0159 | ▲ |
| 2024-01-10 | 0.015915 | 0.015800 | 0.0158 | 0.0159 | ▼ |
| 2024-01-11 | 0.015799 | 0.015857 | 0.0158 | 0.0160 | ▲ |
| 2024-01-12 | 0.015856 | 0.015906 | 0.0158 | 0.0160 | ▲ |
| 2024-01-13 | 0.015907 | 0.015906 | 0.0159 | 0.0159 | ▲ |
| 2024-01-14 | 0.015906 | 0.015904 | 0.0159 | 0.0159 | ▼ |
| 2024-01-15 | 0.015904 | 0.015940 | 0.0159 | 0.0160 | ▲ |
| 2024-01-16 | 0.015944 | 0.016142 | 0.0159 | 0.0162 | ▲ |
| 2024-01-17 | 0.016145 | 0.016160 | 0.0161 | 0.0163 | ▲ |
| 2024-01-18 | 0.016155 | 0.016125 | 0.0161 | 0.0162 | ▼ |
| 2024-01-19 | 0.016117 | 0.015966 | 0.0160 | 0.0162 | ▼ |
| 2024-01-20 | 0.015977 | 0.015965 | 0.0160 | 0.0160 | ▼ |
| 2024-01-21 | 0.015964 | 0.015974 | 0.0160 | 0.0160 | ▲ |
| 2024-01-22 | 0.015974 | 0.016023 | 0.0159 | 0.0161 | ▲ |
| 2024-01-23 | 0.016031 | 0.016174 | 0.0160 | 0.0162 | ▲ |
| 2024-01-24 | 0.016166 | 0.016075 | 0.0160 | 0.0162 | ▼ |
| 2024-01-25 | 0.016081 | 0.016122 | 0.0161 | 0.0162 | ▲ |
| 2024-01-26 | 0.016122 | 0.016081 | 0.0161 | 0.0162 | ▼ |
| 2024-01-27 | 0.016085 | 0.016080 | 0.0161 | 0.0161 | ▼ |
| 2024-01-28 | 0.016080 | 0.016086 | 0.0161 | 0.0161 | ▲ |
| 2024-01-29 | 0.016089 | 0.016131 | 0.0161 | 0.0162 | ▲ |
| 2024-01-30 | 0.016105 | 0.016028 | 0.0160 | 0.0162 | ▼ |
| 2024-01-31 | 0.016030 | 0.015999 | 0.0159 | 0.0161 | ▼ |