2024年1月平均
2.0620
当月最高
2.0858
当月最低
2.0424
交易日
31 天
2024年1月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | — |
| 2024-01-02 | 2.0771 | 2.0789 | 2.0770 | 2.0793 | ▲ |
| 2024-01-03 | 2.0770 | 2.0758 | 2.0758 | 2.0858 | ▼ |
| 2024-01-04 | 2.0758 | 2.0722 | 2.0722 | 2.0773 | ▼ |
| 2024-01-05 | 2.0722 | 2.0688 | 2.0677 | 2.0732 | ▼ |
| 2024-01-06 | 2.0678 | 2.0678 | 2.0678 | 2.0678 | ▼ |
| 2024-01-07 | 2.0678 | 2.0678 | 2.0678 | 2.0678 | — |
| 2024-01-08 | 2.0678 | 2.0660 | 2.0645 | 2.0692 | ▼ |
| 2024-01-09 | 2.0645 | 2.0803 | 2.0645 | 2.0811 | ▲ |
| 2024-01-10 | 2.0803 | 2.0816 | 2.0800 | 2.0832 | ▲ |
| 2024-01-11 | 2.0816 | 2.0725 | 2.0724 | 2.0831 | ▼ |
| 2024-01-12 | 2.0725 | 2.0727 | 2.0680 | 2.0739 | ▲ |
| 2024-01-13 | 2.0727 | 2.0727 | 2.0727 | 2.0727 | — |
| 2024-01-14 | 2.0727 | 2.0724 | 2.0724 | 2.0727 | ▼ |
| 2024-01-15 | 2.0724 | 2.0762 | 2.0644 | 2.0764 | ▲ |
| 2024-01-16 | 2.0762 | 2.0628 | 2.0626 | 2.0764 | ▼ |
| 2024-01-17 | 2.0628 | 2.0514 | 2.0503 | 2.0648 | ▼ |
| 2024-01-18 | 2.0503 | 2.0564 | 2.0503 | 2.0567 | ▲ |
| 2024-01-19 | 2.0564 | 2.0583 | 2.0564 | 2.0597 | ▲ |
| 2024-01-20 | 2.0583 | 2.0583 | 2.0583 | 2.0583 | — |
| 2024-01-21 | 2.0583 | 2.0583 | 2.0583 | 2.0583 | — |
| 2024-01-22 | 2.0583 | 2.0544 | 2.0544 | 2.0597 | ▼ |
| 2024-01-23 | 2.0544 | 2.0485 | 2.0474 | 2.0554 | ▼ |
| 2024-01-24 | 2.0475 | 2.0509 | 2.0474 | 2.0532 | ▲ |
| 2024-01-25 | 2.0509 | 2.0448 | 2.0448 | 2.0520 | ▼ |
| 2024-01-26 | 2.0448 | 2.0442 | 2.0442 | 2.0462 | ▼ |
| 2024-01-27 | 2.0442 | 2.0442 | 2.0442 | 2.0442 | — |
| 2024-01-28 | 2.0442 | 2.0442 | 2.0442 | 2.0442 | — |
| 2024-01-29 | 2.0442 | 2.0496 | 2.0442 | 2.0496 | ▲ |
| 2024-01-30 | 2.0488 | 2.0424 | 2.0424 | 2.0524 | ▼ |
| 2024-01-31 | 2.0424 | 2.0523 | 2.0424 | 2.0533 | ▲ |